結果ページ4 国：スウェーデン 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (16)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (53)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.92 1.55 USD |
-0.25
|
$247.52M 24.16M USD | $10.83K 1.06K USD | $15.72 1.53 USD | $16.18 1.58 USD | $247.52M 24.16M USD | 0.18 | $87.76 8.57 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
+2.65
|
$238.65M 23.3M USD | $11.97M 1.17M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $238.65M 23.3M USD | 0 | -$0.09 -0.008 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.45 0.53 USD |
-5.22
|
$218.01M 21.28M USD | $11.73K 1.15K USD | $5.3 0.52 USD | $5.9 0.58 USD | $218.01M 21.28M USD | 0 | -$0.2 -0.01 USD | |
| Initiator Pharma A/S INIT.ST | $3.87 0.38 USD |
-3.49
|
$217.33M 21.21M USD | $130.87K 12.77K USD | $3.8 0.37 USD | $4.11 0.4 USD | $217.33M 21.21M USD | 0 | -$0.3 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.75 0.37 USD |
-4.34
|
$206.01M 20.11M USD | $60.41K 5.9K USD | $3.72 0.36 USD | $3.95 0.39 USD | $206.01M 20.11M USD | 0 | -$1.42 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.24 0.12 USD |
+3.33
|
$201.42M 19.66M USD | $30.59K 2.99K USD | $1.2 0.12 USD | $1.24 0.12 USD | $201.42M 19.66M USD | 62.00 | $0.02 0.001 USD | |
| Kancera AB (publ) KAN.ST | $1.65 0.16 USD |
-8.84
|
$199.96M 19.52M USD | $252.11K 24.61K USD | $1.65 0.16 USD | $1.83 0.18 USD | $199.96M 19.52M USD | 0 | -$0.37 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.44 0.63 USD |
+8.52
|
$198.78M 19.4M USD | $785.18K 76.64K USD | $6.01 0.59 USD | $6.73 0.66 USD | $198.78M 19.4M USD | 0 | -$1,128 -110.2 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
-4.72
|
$191.99M 18.74M USD | $17.29M 1.69M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $191.99M 18.74M USD | 0 | -$0.04 -0.003 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
-0.72
|
$190.59M 18.6M USD | $19.34K 1.89K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $190.59M 18.6M USD | 0 | -$0.21 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.59 0.15 USD |
+1.67
|
$177.9M 17.37M USD | $39.61K 3.87K USD | $1.55 0.15 USD | $1.6 0.16 USD | $177.9M 17.37M USD | 0 | -$0.97 -0.09 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| Image Systems AB IS.ST | $1.92 0.19 USD |
-2.79
|
$170.83M 16.68M USD | $26.94K 2.63K USD | $1.92 0.19 USD | $1.98 0.19 USD | $170.83M 16.68M USD | 27.35 | $0.07 0.006 USD | |
| aXichem AB AXIC-A.ST | $2.87 0.28 USD |
-1.03
|
$169.66M 16.56M USD | $153.77K 15.01K USD | $2.81 0.27 USD | $3.11 0.3 USD | $169.66M 16.56M USD | 0 | -$0.31 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
+0.13
|
$166.92M 16.29M USD | $775.74K 75.72K USD | $1.5 0.15 USD | $1.6 0.16 USD | $166.92M 16.29M USD | 0 | -$0.26 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-3.51
|
$166.89M 16.29M USD | $250.86M 24.49M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $166.89M 16.29M USD | 0 | -$0.06 -0.005 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.9 0.09 USD |
-4.26
|
$165.42M 16.15M USD | $740.37K 72.27K USD | $0.89 0.09 USD | $0.9899 0.1 USD | $165.42M 16.15M USD | 0 | -$0.26 -0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.78 0.08 USD |
-5.66
|
$165.4M 16.14M USD | $1.03M 100.31K USD | $0.7299 0.07 USD | $0.8199 0.08 USD | $165.4M 16.14M USD | 0 | -$0.56 -0.05 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.09 0.11 USD |
-6.84
|
$158.53M 15.47M USD | $210.58K 20.55K USD | $1.08 0.1 USD | $1.17 0.11 USD | $158.53M 15.47M USD | 0 | -$0.37 -0.03 USD | |
| Serstech AB SERT.ST | $0.66 0.06 USD |
-2.24
|
$156.68M 15.29M USD | $809.63K 79.03K USD | $0.64 0.06 USD | $0.66 0.06 USD | $156.68M 15.29M USD | 0 | -$0.05 -0.004 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.3 0.42 USD |
+6.9
|
$153.09M 14.94M USD | $142.05K 13.87K USD | $4.1 0.4 USD | $4.6 0.45 USD | $153.09M 14.94M USD | 0 | -$40.22 -3.9 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.9899 0.1 USD |
-4.79
|
$152.58M 14.89M USD | $116.31K 11.35K USD | $0.9899 0.1 USD | $1.04 0.1 USD | $152.58M 14.89M USD | 0 | -$1.93 -0.1 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
-3.22
|
$152.49M 14.88M USD | $181.62K 17.73K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $152.49M 14.88M USD | 0 | -$0.07 -0.006 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
0
|
$150.58M 14.7M USD | $8.57K 836.34 USD | $2.36 0.23 USD | $2.5 0.24 USD | $150.58M 14.7M USD | 0 | -$0.92 -0.08 USD | |
| Nosa Plugs AB NOSA.ST | $0.6899 0.07 USD |
-2.68
|
$145.24M 14.18M USD | $516.62K 50.43K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $145.24M 14.18M USD | 0 | -$0.04 -0.003 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
+5.31
|
$142.44M 13.9M USD | $35K 3.42K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $142.44M 13.9M USD | 0 | -$0.39 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $3 0.29 USD |
-1.64
|
$135.45M 13.22M USD | $126.42K 12.34K USD | $2.95 0.29 USD | $3.19 0.31 USD | $135.45M 13.22M USD | 0 | -$14.82 -1.4 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
+0.41
|
$132.77M 12.96M USD | $1.24M 121.05K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $132.77M 12.96M USD | 0 | -$0.04 -0.003 USD | |
| Catena Media plc CTM.ST | $1.74 0.17 USD |
-2.68
|
$131.93M 12.88M USD | $73.08K 7.13K USD | $1.67 0.16 USD | $1.79 0.17 USD | $131.93M 12.88M USD | 0 | -$6.82 -0.6 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.65 0.16 USD |
+2.48
|
$129.91M 12.68M USD | $73.33K 7.16K USD | $1.45 0.14 USD | $1.68 0.16 USD | $129.91M 12.68M USD | 0 | -$0.64 -0.06 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4899 0.05 USD |
+0.41
|
$128.51M 12.54M USD | $183.18K 17.88K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $128.51M 12.54M USD | 0 | -$0.08 -0.007 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-1.07
|
$125.51M 12.25M USD | $64.76K 6.32K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $125.51M 12.25M USD | 0 | -$0.34 -0.03 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+1.75
|
$125.1M 12.21M USD | $616.78K 60.21K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $125.1M 12.21M USD | 0 | -$0.07 -0.006 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4 0.04 USD |
-2.32
|
$122.43M 11.95M USD | $5.64M 550.77K USD | $0.39 0.04 USD | $0.44 0.04 USD | $122.43M 11.95M USD | 0 | -$1.1 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.34 0.03 USD |
-3.44
|
$117.34M 11.45M USD | $158.03K 15.43K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $117.34M 11.45M USD | 0 | -$0.1 -0.009 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.97 0.29 USD |
-6.31
|
$116.2M 11.34M USD | $111.5K 10.88K USD | $2.91 0.28 USD | $3.15 0.31 USD | $116.2M 11.34M USD | 0 | -$0.45 -0.04 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.4799 0.05 USD |
+6.94
|
$112.25M 10.96M USD | $686.18K 66.98K USD | $0.4099 0.04 USD | $0.4799 0.05 USD | $112.25M 10.96M USD | 0 | -$0.05 -0.004 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-1.09
|
$111.06M 10.84M USD | $751.51K 73.36K USD | $0.9699 0.09 USD | $1.05 0.1 USD | $111.06M 10.84M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.22 0.02 USD |
-1.35
|
$111.05M 10.84M USD | $511.95K 49.97K USD | $0.19 0.02 USD | $0.23 0.02 USD | $111.05M 10.84M USD | 0 | -$0.09 -0.008 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08999 0.0087 USD |
+23.49
|
$99.1M 9.67M USD | $27.56M 2.69M USD | $0.07 0.0071 USD | $0.1 0.01 USD | $99.1M 9.67M USD | 0 | -$0.19 -0.01 USD | |
| Nanologica AB (publ) NICA.ST | $1.1 0.11 USD |
-5.17
|
$97.19M 9.49M USD | $77.72K 7.59K USD | $1.1 0.11 USD | $1.16 0.11 USD | $97.19M 9.49M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.62 0.16 USD |
-5
|
$92.52M 9.03M USD | $25.72K 2.51K USD | $1.6 0.16 USD | $1.74 0.17 USD | $92.52M 9.03M USD | 0 | -$0.45 -0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-1.59
|
$92.43M 9.02M USD | $574.21K 56.05K USD | $0.23 0.02 USD | $0.25 0.02 USD | $92.43M 9.02M USD | 0.65 | $0.38 0.04 USD | |
| Westpay AB WPAY.ST | $1.01 0.1 USD |
+3.06
|
$91.16M 8.9M USD | $27.81K 2.71K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $91.16M 8.9M USD | 0 | -$0.03 -0.002 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4699 0.05 USD |
+4.22
|
$90.96M 8.88M USD | $147.6K 14.41K USD | $0.46 0.04 USD | $0.5799 0.06 USD | $90.96M 8.88M USD | 0 | -$0.08 -0.007 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.54 0.35 USD |
+13.1
|
$88.86M 8.67M USD | $645.29K 62.99K USD | $3.17 0.31 USD | $3.85 0.38 USD | $88.86M 8.67M USD | 0 | -$0.18 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.22 0.12 USD |
-2.02
|
$85.38M 8.33M USD | $231.14K 22.56K USD | $1.16 0.11 USD | $1.26 0.12 USD | $85.38M 8.33M USD | 0 | -$4.73 -0.4 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6899 0.07 USD |
+2.36
|
$83.96M 8.2M USD | $26.81K 2.62K USD | $0.63 0.06 USD | $0.6899 0.07 USD | $83.96M 8.2M USD | 0 | -$0.15 -0.01 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.06 0.1 USD |
-3.1
|
$82.53M 8.06M USD | $165.59K 16.16K USD | $1.06 0.1 USD | $1.1 0.11 USD | $82.53M 8.06M USD | 0 | -$3.89 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+0.73
|
$81.36M 7.94M USD | $42.69K 4.17K USD | $0.8 0.08 USD | $0.9 0.09 USD | $81.36M 7.94M USD | 0 | -$0.95 -0.09 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
+5.88
|
$81.14M 7.92M USD | $104.31K 10.18K USD | $0.68 0.07 USD | $0.77 0.07 USD | $81.14M 7.92M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+4.84
|
$80.65M 7.87M USD | $158.26K 15.45K USD | $0.25 0.02 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.04 0.3 USD |
+7.24
|
$77.9M 7.6M USD | $178.13K 17.39K USD | $2.75 0.27 USD | $3.1 0.3 USD | $77.9M 7.6M USD | 0 | -$3.11 -0.3 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.22 0.22 USD |
+1.37
|
$73.31M 7.16M USD | $28.14K 2.75K USD | $2.14 0.21 USD | $2.22 0.22 USD | $73.31M 7.16M USD | 1.28 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.33 0.03 USD |
+0.31
|
$73.19M 7.14M USD | $74.24K 7.25K USD | $0.27 0.03 USD | $0.33 0.03 USD | $73.19M 7.14M USD | 0 | -$0.03 -0.002 USD | |
| Kontigo Care AB (publ) KONT.ST | $2 0.19 USD |
-2.68
|
$70.33M 6.86M USD | $16.22K 1.58K USD | $1.98 0.19 USD | $2 0.2 USD | $70.33M 6.86M USD | 199.50 | $0.01 0.0009 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.4 0.23 USD |
+1.27
|
$69.6M 6.79M USD | $5.81K 566.74 USD | $2.38 0.23 USD | $2.47 0.24 USD | $69.6M 6.79M USD | 0 | -$0.42 -0.04 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.06 0.2 USD |
-1.44
|
$69.02M 6.74M USD | $55.76K 5.44K USD | $2 0.2 USD | $2.09 0.2 USD | $69.02M 6.74M USD | 51.50 | $0.04 0.003 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.56 0.05 USD |
-2.43
|
$67.33M 6.57M USD | $321.58K 31.39K USD | $0.52 0.05 USD | $0.64 0.06 USD | $67.33M 6.57M USD | 0 | -$0.17 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.33 0.03 USD |
+1.86
|
$67.23M 6.56M USD | $829.33K 80.95K USD | $0.32 0.03 USD | $0.3699 0.04 USD | $67.23M 6.56M USD | 0 | -$0.04 -0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
-5.59
|
$64.58M 6.3M USD | $352.07K 34.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $64.58M 6.3M USD | 0 | -$0.68 -0.06 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0095 USD |
+7.57
|
$64M 6.25M USD | $1.79M 174.68K USD | $0.08999 0.0087 USD | $0.1 0.0095 USD | $64M 6.25M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
+0.48
|
$61.78M 6.03M USD | $528.19K 51.56K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $61.78M 6.03M USD | 0 | -$0.27 -0.02 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
+1.69
|
$60.14M 5.87M USD | $36.46K 3.56K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $60.14M 5.87M USD | 0 | -$1.74 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004599 0.0050 USD |
+9.52
|
$5.23M 5.71M USD | $343.76K 375.78K USD | $0.004199 0.0045 USD | $0.004599 0.0050 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.54 0.15 USD |
-0.65
|
$57.14M 5.58M USD | $49.08K 4.79K USD | $1.42 0.14 USD | $1.58 0.15 USD | $57.14M 5.58M USD | 0 | -$0.26 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
-2.71
|
$53.32M 5.21M USD | $629.49K 61.45K USD | $0.22 0.02 USD | $0.26 0.03 USD | $53.32M 5.21M USD | 0 | -$0.11 -0.01 USD | |
| Thunderful Group AB THUNDR.ST | $0.63 0.06 USD |
+1.28
|
$47.1M 4.6M USD | $178.17K 17.39K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $47.1M 4.6M USD | 0 | -$7.95 -0.7 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0036 USD |
+5.71
|
$46.11M 4.5M USD | $260.75K 25.45K USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $46.11M 4.5M USD | 0 | -$0.61 -0.05 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.68 0.36 USD |
-1.6
|
$45.94M 4.48M USD | $124.38K 12.14K USD | $3.38 0.33 USD | $3.86 0.38 USD | $45.94M 4.48M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+2.62
|
$45.74M 4.46M USD | $350.46K 34.21K USD | $0.13 0.01 USD | $0.14 0.01 USD | $45.74M 4.46M USD | 0 | -$0.05 -0.004 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0036 USD |
-18.04
|
$45.41M 4.43M USD | $35.04M 3.42M USD | $0.04 0.0034 USD | $0.05 0.0049 USD | $45.41M 4.43M USD | 0 | -$0.09 -0.008 USD | |
| Iconovo AB (publ) ICO.ST | $1.9 0.18 USD |
-0.26
|
$44.42M 4.34M USD | $56.35K 5.5K USD | $1.84 0.18 USD | $2 0.19 USD | $44.42M 4.34M USD | 0 | -$2.18 -0.2 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.02 USD |
0
|
$42.21M 4.12M USD | $847.26K 82.7K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $42.21M 4.12M USD | 0 | -$0.45 -0.04 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
-6.25
|
$41.88M 4.09M USD | $1.38M 135.02K USD | $0.22 0.02 USD | $0.27 0.03 USD | $41.88M 4.09M USD | 0 | -$0.04 -0.003 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.1 0.4 USD |
-4.65
|
$40.99M 4M USD | $31.09K 3.03K USD | $4.1 0.4 USD | $4.28 0.42 USD | $40.99M 4M USD | 0 | -$1.96 -0.1 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.03 0.1 USD |
-0.49
|
$37.93M 3.7M USD | $578.49K 56.47K USD | $1 0.1 USD | $1.06 0.1 USD | $37.93M 3.7M USD | 0 | -$3.32 -0.3 USD | |
| Aino Health AB (publ) AINO.ST | $0.1799 0.02 USD |
-5.26
|
$36.82M 3.59M USD | $10K 976.12 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $36.82M 3.59M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
+5.44
|
$35.78M 3.49M USD | $60.15K 5.87K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $35.78M 3.49M USD | 0 | -$0.3 -0.02 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.92 0.09 USD |
-11.54
|
$29.81M 2.91M USD | $667.6K 65.17K USD | $0.8599 0.08 USD | $1.14 0.11 USD | $29.81M 2.91M USD | 2.48 | $0.37 0.04 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.05 0.1 USD |
-0.94
|
$27.51M 2.69M USD | $36.59K 3.57K USD | $1.03 0.1 USD | $1.05 0.1 USD | $27.51M 2.69M USD | 0 | -$0.62 -0.06 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0056 USD |
-10.49
|
$25.97M 2.54M USD | $403.11K 39.35K USD | $0.05999 0.0056 USD | $0.07 0.0063 USD | $25.97M 2.54M USD | 0 | -$0.11 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02999 0.0025 USD |
+10.92
|
$23.39M 2.28M USD | $108M 10.54M USD | $0.02 0.0020 USD | $0.02999 0.0026 USD | $23.39M 2.28M USD | 0 | -$0.11 -0.01 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0025 USD |
-0.77
|
$22.73M 2.22M USD | $55.46M 5.41M USD | $0.02 0.0023 USD | $0.02999 0.0030 USD | $22.73M 2.22M USD | 0.044 | $0.58 0.06 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+2.33
|
$21.26M 2.08M USD | $1.7M 165.5K USD | $0.11 0.01 USD | $0.11 0.01 USD | $21.26M 2.08M USD | 0 | -$0.12 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
-7.69
|
$19.18M 1.87M USD | $66.07M 6.45M USD | $0.0022 0.00021 USD | $0.002799 0.00027 USD | $19.18M 1.87M USD | 0.24 | $0.01 0.0009 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-2.33
|
$18.34M 1.79M USD | $282.96K 27.62K USD | $0.4 0.04 USD | $0.44 0.04 USD | $18.34M 1.79M USD | 0 | -$0.33 -0.03 USD | |
| Insplorion AB (publ) INSP.ST | $0.3699 0.04 USD |
-2.89
|
$18.26M 1.78M USD | $553.62K 54.04K USD | $0.3499 0.03 USD | $0.38 0.04 USD | $18.26M 1.78M USD | 0 | -$0.56 -0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
+4
|
$15.8M 1.54M USD | $7K 683.29 USD | $0.2 0.02 USD | $0.23 0.02 USD | $15.8M 1.54M USD | 0 | -$2.14 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.65 0.06 USD |
+6.21
|
$14.45M 1.41M USD | $53.27K 5.2K USD | $0.56 0.05 USD | $0.77 0.07 USD | $14.45M 1.41M USD | 0 | -$0.41 -0.04 USD | |
| DistIT AB (publ) DIST.ST | $0.5 0.05 USD |
+2.88
|
$14.04M 1.37M USD | $56.77K 5.54K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $14.04M 1.37M USD | 0 | -$1.25 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||