結果ページ5 国：スウェーデン 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (16)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (53)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maximum Entertainment AB MAXENT-B.ST | $0.27 0.03 USD |
+1.91
|
$13.65M 1.33M USD | $31.93K 3.12K USD | $0.26 0.03 USD | $0.27 0.03 USD | $13.65M 1.33M USD | 0 | -$7.33 -0.7 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1 0.0093 USD |
+43.28
|
$13.1M 1.28M USD | $52.48K 5.12K USD | $0.08 0.0073 USD | $0.1 0.0093 USD | $13.1M 1.28M USD | 0 | -$0.05 -0.004 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+9.52
|
$12.81M 1.25M USD | $1.4M 136.68K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0076 USD |
-0.64
|
$11.92M 1.16M USD | $6.35K 619.45 USD | $0.08 0.0076 USD | $0.08 0.0076 USD | $11.92M 1.16M USD | 0 | -$0.03 -0.002 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0048 USD |
0
|
$11.72M 1.14M USD | $647.56K 63.21K USD | $0.05 0.0048 USD | $0.05 0.0049 USD | $11.72M 1.14M USD | 0.70 | $0.07 0.006 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
-0.78
|
$10.81M 1.05M USD | $2.64M 257.42K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $10.81M 1.05M USD | 1.28 | $0.01 0.0009 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001799 0.00017 USD |
-28
|
$7.44M 725.91K USD | $1.84B 179.32M USD | $0.001299 0.00012 USD | $0.0025 0.00024 USD | $7.44M 725.91K USD | 0.17 | $0.01 0.0009 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003599 0.00035 USD |
-5.26
|
$7.08M 690.61K USD | $17.74M 1.73M USD | $0.003 0.00029 USD | $0.003899 0.00038 USD | $7.08M 690.61K USD | 0 | -$0.02 -0.001 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0063 USD |
-5.8
|
$3.91M 382.09K USD | $199.42K 19.47K USD | $0.05999 0.0056 USD | $0.07 0.0067 USD | $3.91M 382.09K USD | 0 | -$4.26 -0.4 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Mavshack AB (publ) MAV.ST | $0.009199 0.00089 USD |
-8
|
$1.76M 172.1K USD | $5.18M 505.63K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $1.76M 172.1K USD | 0 | -$0.35 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $0.004499 0.00043 USD |
-10
|
$1.06M 103.12K USD | $7.07M 689.85K USD | $0.0043 0.00041 USD | $0.005799 0.00056 USD | $1.06M 103.12K USD | 0 | -$0.24 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Implantica AG IMP-A-SDB.ST | $42.85 4.18 USD |
+5.15
|
$0 0 USD | $73.13K 7.14K USD | $41.7 4.07 USD | $44 4.29 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
+0.33
|
$0 0 USD | $77.58K 7.57K USD | $30.6 2.99 USD | $30.8 3.01 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.6 16.26 USD |
-0.95
|
$323.42B 31.57B USD | $15.47K 1.51K USD | $166 16.2 USD | $170.4 16.63 USD | $323.42B 31.57B USD | 10.02 | $16.62 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $81.6 7.97 USD |
+0.74
|
$271.81B 26.53B USD | $7.44K 726.14 USD | $80 7.81 USD | $81.6 7.97 USD | $271.81B 26.53B USD | 170.00 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $265 25.87 USD |
+0.57
|
$181.85B 17.75B USD | $4.48K 437.11 USD | $262 25.57 USD | $266 25.96 USD | $181.85B 17.75B USD | 14.72 | $18 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKF-A.ST | $216 21.08 USD |
-0.92
|
$97.98B 9.56B USD | $1.14K 111.57 USD | $214 20.89 USD | $219 21.38 USD | $97.98B 9.56B USD | 15.40 | $14.02 1.37 USD | |
| Tele2 AB (publ) TEL2-A.ST | $139 13.57 USD |
+1.09
|
$96.76B 9.44B USD | $1.05K 102.49 USD | $138.5 13.52 USD | $139 13.57 USD | $96.76B 9.44B USD | 24.82 | $5.6 0.55 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.6 11.97 USD |
-0.33
|
$86.11B 8.41B USD | $18.76K 1.83K USD | $121.6 11.87 USD | $123.2 12.03 USD | $86.11B 8.41B USD | 23.57 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $106 10.35 USD |
-0.47
|
$81.77B 7.98B USD | $11.25K 1.1K USD | $106 10.35 USD | $107 10.44 USD | $81.77B 7.98B USD | 0 | -$1.45 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $219 21.38 USD |
+1.39
|
$78.41B 7.65B USD | $476 46.46 USD | $217 21.18 USD | $222 21.67 USD | $78.41B 7.65B USD | 15.45 | $14.17 1.38 USD | |
| Sweco AB (publ) SWEC-A.ST | $163.5 15.96 USD |
-0.3
|
$58.83B 5.74B USD | $845 82.48 USD | $162 15.81 USD | $164.5 16.06 USD | $58.83B 5.74B USD | 27.29 | $5.99 0.58 USD | |
| Holmen AB (publ) HOLM-A.ST | $361 35.24 USD |
0
|
$58.4B 5.7B USD | $2.89K 282.1 USD | $360 35.14 USD | $365 35.63 USD | $58.4B 5.7B USD | 19.95 | $18.09 1.77 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.4 4.82 USD |
-1
|
$28.19B 2.75B USD | $6.64K 648.24 USD | $49 4.78 USD | $50 4.88 USD | $28.19B 2.75B USD | 29.23 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $248.5 24.26 USD |
+0.61
|
$26.9B 2.63B USD | $7.66K 747.91 USD | $247 24.11 USD | $251.5 24.55 USD | $26.9B 2.63B USD | 51.55 | $4.82 0.47 USD | |
| Kinnevik AB KINV-A.ST | $101 9.86 USD |
+6.77
|
$25.72B 2.51B USD | $29.23K 2.85K USD | $94.6 9.23 USD | $102 9.96 USD | $25.72B 2.51B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $351 34.26 USD |
0
|
$22.69B 2.22B USD | $27.27K 2.66K USD | $348.5 34.02 USD | $357 34.85 USD | $22.69B 2.22B USD | 11.90 | $29.48 2.88 USD | |
| TietoEVRY Oyj TIETOS.ST | $179.4 17.51 USD |
-0.44
|
$21.24B 2.07B USD | $9.55K 932.3 USD | $178.1 17.38 USD | $180.2 17.59 USD | $21.24B 2.07B USD | 0 | -$6.88 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $418.8 40.88 USD |
+1.06
|
$21.02B 2.05B USD | $20.29K 1.98K USD | $410.6 40.08 USD | $418.8 40.88 USD | $21.02B 2.05B USD | 66.05 | $6.34 0.62 USD | |
| AB Electrolux (publ) ELUX-A.ST | $81.5 7.96 USD |
-0.61
|
$18.21B 1.78B USD | $13 1.27 USD | $78.5 7.66 USD | $81.5 7.96 USD | $18.21B 1.78B USD | 0 | -$0.46 -0.04 USD | |
| Arion banki hf. ARION-SDB.ST | $13.05 1.27 USD |
+0.38
|
$18.05B 1.76B USD | $170.28K 16.62K USD | $12.75 1.24 USD | $13.25 1.29 USD | $18.05B 1.76B USD | 8.58 | $1.52 0.15 USD | |
| NCC AB (publ) NCC-A.ST | $181 17.67 USD |
+2.55
|
$17.69B 1.73B USD | $5.1K 498.21 USD | $178 17.38 USD | $182 17.77 USD | $17.69B 1.73B USD | 11.57 | $15.64 1.53 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $119 11.62 USD |
0
|
$14.05B 1.37B USD | $1.77K 173.07 USD | $118 11.52 USD | $120 11.71 USD | $14.05B 1.37B USD | 0 | -$0.93 -0.09 USD | |
| Ratos AB (publ) RATO-A.ST | $41.2 4.02 USD |
-0.72
|
$13.16B 1.28B USD | $969 94.59 USD | $40.5 3.95 USD | $41.5 4.05 USD | $13.16B 1.28B USD | 28.21 | $1.46 0.14 USD | |
| FastPartner AB (publ) FPAR-D.ST | $78 7.61 USD |
+0.65
|
$11.74B 1.15B USD | $29.64K 2.89K USD | $77.2 7.54 USD | $79 7.71 USD | $11.74B 1.15B USD | 27.75 | $2.81 0.27 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO-PREF.ST | $646 63.06 USD |
0
|
$10.49B 1.02B USD | $1.19K 116.55 USD | $644 62.86 USD | $648 63.25 USD | $10.49B 1.02B USD | 238.37 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $117 11.42 USD |
-1.68
|
$10.31B 1.01B USD | $3.16K 308.75 USD | $116.6 11.38 USD | $119.8 11.69 USD | $10.31B 1.01B USD | 42.85 | $2.73 0.27 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127.5 12.45 USD |
-0.78
|
$8.24B 804.8M USD | $242 23.62 USD | $127.5 12.45 USD | $131.5 12.84 USD | $8.24B 804.8M USD | 12.69 | $10.04 0.98 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.86 0.57 USD |
+1.03
|
$8.09B 789.51M USD | $420 41 USD | $5.8 0.57 USD | $5.9 0.58 USD | $8.09B 789.51M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $239.5 23.38 USD |
+0.42
|
$8.04B 784.7M USD | $6.08K 593.48 USD | $235.5 22.99 USD | $240.5 23.48 USD | $8.04B 784.7M USD | 0 | -$1.34 -0.1 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $288 28.11 USD |
-1.37
|
$7.7B 751.92M USD | $11.76K 1.15K USD | $285.5 27.87 USD | $291 28.41 USD | $7.7B 751.92M USD | 0 | -$1.96 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.2 1.48 USD |
0
|
$7.35B 717.24M USD | $91 8.88 USD | $15.2 1.48 USD | $15.7 1.53 USD | $7.35B 717.24M USD | 24.51 | $0.62 0.06 USD | |
| MedCap AB (publ) MCAP.ST | $473 46.17 USD |
+5.58
|
$7.07B 689.82M USD | $12.12K 1.18K USD | $445 43.44 USD | $473 46.17 USD | $7.07B 689.82M USD | 34.72 | $13.62 1.33 USD | |
| Fenix Outdoor International AG FOI-B.ST | $525 51.25 USD |
+0.77
|
$7.06B 688.78M USD | $1.78K 174.04 USD | $513 50.08 USD | $525 51.25 USD | $7.06B 688.78M USD | 833.33 | $0.63 0.06 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,620 255.74 USD |
+0.77
|
$6.61B 644.78M USD | $63 6.15 USD | $2,600 253.79 USD | $2,720 265.51 USD | $6.61B 644.78M USD | 57.91 | $45.24 4.42 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| VBG Group AB (publ) VBG-B.ST | $261.4 25.52 USD |
+0.54
|
$6.54B 638M USD | $26.18K 2.56K USD | $254.4 24.83 USD | $261.6 25.54 USD | $6.54B 638M USD | 12.88 | $20.28 1.98 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,640 257.7 USD |
-1.49
|
$6.46B 630.31M USD | $196 19.13 USD | $2,560 249.89 USD | $2,660 259.65 USD | $6.46B 630.31M USD | 58.29 | $45.29 4.42 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $197 19.23 USD |
+0.51
|
$6.42B 626.99M USD | $11.21K 1.09K USD | $195.5 19.08 USD | $197 19.23 USD | $6.42B 626.99M USD | 17.26 | $11.41 1.11 USD | |
| Nederman Holding AB (publ) NMAN.ST | $176.2 17.2 USD |
-0.23
|
$6.19B 603.96M USD | $53.39K 5.21K USD | $175.4 17.12 USD | $180 17.57 USD | $6.19B 603.96M USD | 19.68 | $8.95 0.87 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.76B 562.58M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.76B 562.58M USD | 0 | -$1.9 -0.1 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $111.2 10.85 USD |
+1.09
|
$5.57B 543.46M USD | $5.2K 507.78 USD | $109.6 10.7 USD | $111.4 10.87 USD | $5.57B 543.46M USD | 20.78 | $5.35 0.52 USD | |
| Lime Technologies AB (publ) LIME.ST | $412.5 40.27 USD |
-0.6
|
$5.48B 534.86M USD | $4.99K 487.18 USD | $411 40.12 USD | $421 41.09 USD | $5.48B 534.86M USD | 58.84 | $7.01 0.68 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.4 2.58 USD |
+3.73
|
$5.28B 515.39M USD | $18.98K 1.85K USD | $25.5 2.49 USD | $26.55 2.59 USD | $5.28B 515.39M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $118 11.52 USD |
0
|
$5.26B 513.3M USD | $12.15K 1.19K USD | $117.4 11.46 USD | $119 11.62 USD | $5.26B 513.3M USD | 15.83 | $7.45 0.73 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $65 6.34 USD |
0
|
$4.93B 480.9M USD | $23.51K 2.3K USD | $64.8 6.33 USD | $65.6 6.4 USD | $4.93B 480.9M USD | 8.83 | $7.36 0.72 USD | |
| BTS Group AB (publ) BTS-B.ST | $233.5 22.79 USD |
+1.08
|
$4.53B 442.1M USD | $5.86K 571.62 USD | $232 22.65 USD | $236.5 23.09 USD | $4.53B 442.1M USD | 12.62 | $18.5 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $196.4 19.17 USD |
-1.11
|
$4.43B 432.85M USD | $6.72K 656.35 USD | $196.2 19.15 USD | $198.6 19.39 USD | $4.43B 432.85M USD | 19.46 | $10.09 0.98 USD | |
| Duni AB (publ) DUNI.ST | $93.8 9.16 USD |
+0.54
|
$4.41B 430.32M USD | $20.87K 2.04K USD | $93.3 9.11 USD | $94.2 9.2 USD | $4.41B 430.32M USD | 18.14 | $5.17 0.5 USD | |
| CellaVision AB (publ) CEVI.ST | $184.6 18.02 USD |
+1.54
|
$4.4B 429.79M USD | $9.4K 917.07 USD | $180.8 17.65 USD | $187.2 18.27 USD | $4.4B 429.79M USD | 28.93 | $6.38 0.62 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $65.7 6.41 USD |
-1.87
|
$4.4B 429.1M USD | $27.62K 2.7K USD | $65.6 6.4 USD | $68.5 6.69 USD | $4.4B 429.1M USD | 9.09 | $7.22 0.7 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Linc AB LINC.ST | $73.2 7.15 USD |
+0.83
|
$4.24B 413.78M USD | $17.68K 1.73K USD | $72.2 7.05 USD | $73.8 7.2 USD | $4.24B 413.78M USD | 17.42 | $4.2 0.41 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.75 1.24 USD |
-0.39
|
$4.11B 401.35M USD | $5.51K 538.23 USD | $12.75 1.24 USD | $12.75 1.24 USD | $4.11B 401.35M USD | 0 | -$1.68 -0.1 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
-0.37
|
$3.93B 384.02M USD | $539 52.61 USD | $266 25.96 USD | $269 26.26 USD | $3.93B 384.02M USD | 9.64 | $27.58 2.69 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.05 4.01 USD |
0
|
$3.89B 379.53M USD | $14.85K 1.45K USD | $40.9 3.99 USD | $41.75 4.08 USD | $3.89B 379.53M USD | 28.31 | $1.45 0.14 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $332 32.41 USD |
-1.78
|
$3.82B 373.09M USD | $9.36K 913.26 USD | $328 32.02 USD | $335 32.7 USD | $3.82B 373.09M USD | 97.36 | $3.41 0.33 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.5 6.3 USD |
+0.47
|
$3.64B 355.67M USD | $10.85K 1.06K USD | $63.3 6.18 USD | $64.5 6.3 USD | $3.64B 355.67M USD | 23.45 | $2.75 0.27 USD | |
| Ependion AB EPEN.ST | $113 11.03 USD |
+1.8
|
$3.61B 352.55M USD | $2.49K 243.15 USD | $109.8 10.72 USD | $113.4 11.07 USD | $3.61B 352.55M USD | 23.99 | $4.71 0.46 USD | |
| XANO Industri AB (publ) XANO-B.ST | $60.4 5.9 USD |
-3.67
|
$3.58B 349.68M USD | $12.51K 1.22K USD | $60.1 5.87 USD | $65 6.34 USD | $3.58B 349.68M USD | 26.49 | $2.28 0.22 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
+0.25
|
$3.58B 349.45M USD | $5.69K 555.61 USD | $39.9 3.89 USD | $40.4 3.94 USD | $3.58B 349.45M USD | 23.43 | $1.72 0.17 USD | |
| Knowit AB (publ) KNOW.ST | $127.6 12.46 USD |
-0.16
|
$3.48B 340.11M USD | $22.06K 2.15K USD | $126.2 12.32 USD | $127.8 12.47 USD | $3.48B 340.11M USD | 41.83 | $3.05 0.3 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.43 0.14 USD |
+4.38
|
$3.43B 334.97M USD | $1 0.1 USD | $1.43 0.14 USD | $1.43 0.14 USD | $3.43B 334.97M USD | 0 | -$0.23 -0.02 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.3 5.4 USD |
+0.73
|
$2.93B 285.9M USD | $15.52K 1.51K USD | $54.3 5.3 USD | $55.7 5.44 USD | $2.93B 285.9M USD | 17.33 | $3.19 0.31 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.5 8.35 USD |
+0.83
|
$2.84B 276.97M USD | $10.87K 1.06K USD | $84.5 8.25 USD | $85.5 8.35 USD | $2.84B 276.97M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $85 8.3 USD |
+0.71
|
$2.83B 276.65M USD | $6.17K 602.37 USD | $78 7.61 USD | $85.4 8.34 USD | $2.83B 276.65M USD | 0 | -$56.03 -5.4 USD | |
| Dala Energi AB (publ) DE.ST | $114 11.13 USD |
+2.7
|
$2.82B 275.65M USD | $12.11K 1.18K USD | $108.5 10.59 USD | $114 11.13 USD | $2.82B 275.65M USD | 1.10 | $103.07 10.06 USD | |
| CTT Systems AB (publ) CTT.ST | $222.5 21.72 USD |
+2.53
|
$2.79B 272.12M USD | $4.63K 451.75 USD | $218.5 21.33 USD | $225.5 22.01 USD | $2.79B 272.12M USD | 43.12 | $5.16 0.5 USD | |
| Teqnion AB (publ) TEQ.ST | $150 14.64 USD |
-0.66
|
$2.57B 251.34M USD | $4.6K 449.11 USD | $148.6 14.51 USD | $151 14.74 USD | $2.57B 251.34M USD | 23.14 | $6.48 0.63 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.8 5.84 USD |
-0.99
|
$2.53B 246.98M USD | $4.82K 470 USD | $59.2 5.78 USD | $61 5.95 USD | $2.53B 246.98M USD | 21.90 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $222 21.67 USD |
+3.26
|
$2.51B 245.33M USD | $4.16K 406.26 USD | $210 20.5 USD | $222 21.67 USD | $2.51B 245.33M USD | 23.46 | $9.46 0.92 USD | |
| Catella AB (publ) CAT-A.ST | $27.6 2.69 USD |
-6.12
|
$2.44B 238.41M USD | $45 4.39 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.44B 238.41M USD | 0 | -$2.01 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||