結果ページ5 国：スウェーデン 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (39)
- 医療機器・用品 (17)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| RanLOS AB (publ) RLOS-B.ST | $3.34 0.33 USD |
-7.73
|
$20.13M 1.97M USD | $39.14K 3.82K USD | $3.34 0.33 USD | $3.58 0.35 USD | $20.13M 1.97M USD | 0 | $0 0 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.008899 0.00086 USD |
-8.25
|
$19.97M 1.95M USD | $21.62M 2.11M USD | $0.0086 0.00083 USD | $0.0097 0.00094 USD | $19.97M 1.95M USD | 0 | -$0.02 -0.001 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-6.07
|
$19.6M 1.91M USD | $624.7K 60.98K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $19.6M 1.91M USD | 0 | -$0.14 -0.01 USD | |
| Refine Group AB (publ) REFINE.ST | $0.2899 0.03 USD |
-2.05
|
$19.38M 1.89M USD | $18.66K 1.82K USD | $0.26 0.02 USD | $0.2899 0.03 USD | $19.38M 1.89M USD | 0 | -$2.44 -0.2 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-1.03
|
$18.89M 1.84M USD | $159.96K 15.61K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $18.89M 1.84M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0091 USD |
+1.3
|
$18.09M 1.77M USD | $1.2M 117.2K USD | $0.08999 0.0088 USD | $0.1 0.0093 USD | $18.09M 1.77M USD | 0 | -$0.18 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Northgold AB (publ) NG.ST | $0.7399 0.07 USD |
-6.3
|
$16.98M 1.66M USD | $241.58K 23.58K USD | $0.6999 0.07 USD | $0.8399 0.08 USD | $16.98M 1.66M USD | 0 | -$0.61 -0.05 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0063 USD |
+0.94
|
$16.34M 1.59M USD | $90.6K 8.84K USD | $0.05999 0.0058 USD | $0.05999 0.0063 USD | $16.34M 1.59M USD | 0 | -$0.04 -0.003 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0087 USD |
-15.09
|
$13.76M 1.34M USD | $427.22K 41.7K USD | $0.08999 0.0082 USD | $0.1199 0.01 USD | $13.76M 1.34M USD | 0 | -$0.08 -0.007 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.25 0.02 USD |
+4.17
|
$12.78M 1.25M USD | $37.36K 3.65K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $12.78M 1.25M USD | 0 | -$5 -0.4 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.46 0.04 USD |
-21.38
|
$12.32M 1.2M USD | $337.06K 32.9K USD | $0.4099 0.04 USD | $0.55 0.05 USD | $12.32M 1.2M USD | 0 | -$0.4 -0.03 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+7.89
|
$10.38M 1.01M USD | $23.5M 2.29M USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $10.38M 1.01M USD | 1.22 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0041 USD |
0
|
$10.16M 991.43K USD | $281.8K 27.51K USD | $0.04 0.0038 USD | $0.04 0.0041 USD | $10.16M 991.43K USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$9.79M 955.33K USD | $6.13M 598.07K USD | $0.01 0.0014 USD | $0.02 0.0016 USD | $9.79M 955.33K USD | 0 | -$0.34 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
+4.35
|
$9.27M 905.04K USD | $28.23M 2.76M USD | $0.002099 0.00020 USD | $0.0025 0.00024 USD | $9.27M 905.04K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002 0.00019 USD |
+5.26
|
$8.26M 806.57K USD | $44.97M 4.39M USD | $0.001799 0.00017 USD | $0.002099 0.00020 USD | $8.26M 806.57K USD | 0.10 | $0.02 0.001 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008999 0.00087 USD |
0
|
$7.97M 778.32K USD | $1.1M 107.18K USD | $0.008 0.00078 USD | $0.008999 0.00087 USD | $7.97M 778.32K USD | 0 | -$0.03 -0.002 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.3099 0.03 USD |
-11.43
|
$6.89M 672.92K USD | $38.97K 3.8K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $6.89M 672.92K USD | 0 | -$0.65 -0.06 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
+24.5
|
$6.8M 663.36K USD | $4K 390.45 USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $6.8M 663.36K USD | 0 | -$0.04 -0.003 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0018 USD |
+3.3
|
$4.41M 430.81K USD | $2.72M 265.13K USD | $0.02 0.0014 USD | $0.02 0.0018 USD | $4.41M 430.81K USD | 0 | -$0.23 -0.02 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05999 0.0056 USD |
0
|
$3.49M 340.94K USD | $339.32K 33.12K USD | $0.05 0.0053 USD | $0.05999 0.0056 USD | $3.49M 340.94K USD | 0 | -$1.77 -0.1 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0016 USD |
-4.49
|
$2.41M 235.05K USD | $1.28M 124.53K USD | $0.02 0.0016 USD | $0.02 0.0018 USD | $2.41M 235.05K USD | 0 | -$0.16 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.7 2.9 USD |
+0.68
|
$0 0 USD | $121.34K 11.84K USD | $29.4 2.87 USD | $29.8 2.91 USD | $0 0 USD | 3.69 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $161 15.72 USD |
-0.98
|
$300.82B 29.36B USD | $19.09K 1.86K USD | $160.6 15.68 USD | $163.8 15.99 USD | $300.82B 29.36B USD | 9.69 | $16.61 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.7 7.88 USD |
-0.49
|
$269.87B 26.34B USD | $5.67K 553.46 USD | $80.3 7.84 USD | $81.5 7.96 USD | $269.87B 26.34B USD | 168.12 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $272.5 26.6 USD |
0
|
$189.44B 18.49B USD | $5.02K 489.72 USD | $271.5 26.5 USD | $274.5 26.79 USD | $189.44B 18.49B USD | 15.12 | $18.02 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
-0.36
|
$97.4B 9.51B USD | $351 34.26 USD | $140 13.67 USD | $142.5 13.91 USD | $97.4B 9.51B USD | 24.95 | $5.61 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $200 19.52 USD |
+2.3
|
$90.85B 8.87B USD | $4.89K 477.03 USD | $197 19.23 USD | $200 19.52 USD | $90.85B 8.87B USD | 14.25 | $14.03 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.2 12.32 USD |
0
|
$88.18B 8.61B USD | $6.62K 646.1 USD | $126.2 12.32 USD | $127.4 12.44 USD | $88.18B 8.61B USD | 24.26 | $5.2 0.51 USD | |
| AB Sagax (publ) SAGA-A.ST | $211 20.6 USD |
+4.98
|
$72.18B 7.05B USD | $1.74K 170.24 USD | $205 20.01 USD | $215 20.99 USD | $72.18B 7.05B USD | 14.27 | $14.78 1.44 USD | |
| Stora Enso Oyj STE-A.ST | $100 9.76 USD |
+1.01
|
$71.72B 7B USD | $1.48K 144.37 USD | $99 9.66 USD | $100.5 9.81 USD | $71.72B 7B USD | 0 | -$1.41 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $409 39.92 USD |
+2.25
|
$63.41B 6.19B USD | $3.37K 329.25 USD | $405 39.53 USD | $411 40.12 USD | $63.41B 6.19B USD | 22.69 | $18.02 1.76 USD | |
| Sweco AB (publ) SWEC-A.ST | $170 16.59 USD |
+0.29
|
$61.74B 6.03B USD | $573 55.93 USD | $170 16.59 USD | $174 16.98 USD | $61.74B 6.03B USD | 28.42 | $5.98 0.58 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $230.5 22.5 USD |
+0.44
|
$27.39B 2.67B USD | $6.03K 588.51 USD | $227.5 22.21 USD | $232 22.65 USD | $27.39B 2.67B USD | 52.50 | $4.39 0.43 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $46.65 4.55 USD |
-0.64
|
$26.59B 2.6B USD | $11.75K 1.15K USD | $46.65 4.55 USD | $47.9 4.68 USD | $26.59B 2.6B USD | 27.60 | $1.69 0.16 USD | |
| Kinnevik AB KINV-A.ST | $82.4 8.04 USD |
-1.9
|
$21.72B 2.12B USD | $5.76K 562.05 USD | $82.4 8.04 USD | $84.4 8.24 USD | $21.72B 2.12B USD | 0 | -$19.57 -1.9 USD | |
| HMS Networks AB (publ) HMS.ST | $427 41.68 USD |
-0.7
|
$21.43B 2.09B USD | $66.31K 6.47K USD | $427 41.68 USD | $438 42.75 USD | $21.43B 2.09B USD | 67.24 | $6.35 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $173.9 16.97 USD |
-0.63
|
$20.63B 2.01B USD | $4.9K 478.59 USD | $173.7 16.96 USD | $175.6 17.14 USD | $20.63B 2.01B USD | 0 | -$6.73 -0.6 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $448 43.73 USD |
+2.33
|
$17.81B 1.74B USD | $44.36K 4.33K USD | $440 42.95 USD | $451.6 44.08 USD | $17.81B 1.74B USD | 42.38 | $10.57 1.03 USD | |
| NCC AB (publ) NCC-A.ST | $178.5 17.42 USD |
+0.85
|
$17.31B 1.69B USD | $1.22K 118.6 USD | $177.5 17.33 USD | $180 17.57 USD | $17.31B 1.69B USD | 11.42 | $15.63 1.53 USD | |
| AB Electrolux (publ) ELUX-A.ST | $75 7.32 USD |
-1.32
|
$16.67B 1.63B USD | $126 12.3 USD | $75 7.32 USD | $76 7.42 USD | $16.67B 1.63B USD | 0 | -$0.46 -0.04 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $107 10.44 USD |
-0.93
|
$12.67B 1.24B USD | $313 30.55 USD | $107 10.44 USD | $107 10.44 USD | $12.67B 1.24B USD | 0 | -$0.94 -0.09 USD | |
| Ratos AB (publ) RATO-A.ST | $40.8 3.98 USD |
-0.24
|
$12.54B 1.22B USD | $686 66.96 USD | $40.8 3.98 USD | $40.9 3.99 USD | $12.54B 1.22B USD | 27.94 | $1.46 0.14 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.8 7.01 USD |
+0.7
|
$11.31B 1.1B USD | $6.9K 673.62 USD | $71.5 6.98 USD | $71.9 7.02 USD | $11.31B 1.1B USD | 25.55 | $2.81 0.27 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO.ST | $119.6 11.67 USD |
+1.53
|
$10.56B 1.03B USD | $5.98K 583.92 USD | $117.4 11.46 USD | $119.8 11.69 USD | $10.56B 1.03B USD | 43.80 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
0
|
$10.21B 996.21M USD | $1.32K 128.36 USD | $638 62.28 USD | $640 62.47 USD | $10.21B 996.21M USD | 232.72 | $2.75 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127.5 12.45 USD |
+0.39
|
$8.82B 861.29M USD | $426 41.58 USD | $126 12.3 USD | $127.5 12.45 USD | $8.82B 861.29M USD | 12.71 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $171.2 16.71 USD |
+4.9
|
$8.46B 826.15M USD | $6.78K 661.32 USD | $163 15.91 USD | $174.2 17 USD | $8.46B 826.15M USD | 47.42 | $3.61 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $305 29.77 USD |
-3.17
|
$8.16B 796.3M USD | $13.1K 1.28K USD | $304.5 29.72 USD | $319 31.14 USD | $8.16B 796.3M USD | 40.39 | $7.55 0.74 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Fenix Outdoor International AG FOI-B.ST | $585 57.1 USD |
0
|
$7.86B 767.5M USD | $1.12K 109.03 USD | $585 57.1 USD | $592 57.79 USD | $7.86B 767.5M USD | 928.57 | $0.63 0.06 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $218 21.28 USD |
+1.4
|
$7.53B 734.88M USD | $5.77K 563.03 USD | $214.5 20.94 USD | $218.5 21.33 USD | $7.53B 734.88M USD | 0 | -$1.33 -0.1 USD | |
| TF Bank AB (publ) TFBANK.ST | $349 34.07 USD |
+1.9
|
$7.52B 734.14M USD | $16.42K 1.6K USD | $339 33.09 USD | $352 34.36 USD | $7.52B 734.14M USD | 11.83 | $29.49 2.88 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.22 0.51 USD |
0
|
$7.44B 725.87M USD | $994 97.03 USD | $5.2 0.51 USD | $5.22 0.51 USD | $7.44B 725.87M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.3 1.4 USD |
-0.69
|
$7.07B 689.83M USD | $939 91.66 USD | $14.3 1.4 USD | $14.45 1.41 USD | $7.07B 689.83M USD | 14.89 | $0.96 0.09 USD | |
| MedCap AB (publ) MCAP.ST | $447.5 43.68 USD |
-0.11
|
$6.7B 654.41M USD | $17.15K 1.67K USD | $444.5 43.39 USD | $457 44.61 USD | $6.7B 654.41M USD | 32.88 | $13.61 1.33 USD | |
| VBG Group AB (publ) VBG-B.ST | $267.6 26.12 USD |
-0.22
|
$6.69B 653.13M USD | $16.2K 1.58K USD | $265.2 25.89 USD | $271.2 26.47 USD | $6.69B 653.13M USD | 13.19 | $20.28 1.98 USD | |
| Svolder AB (publ) SVOL-A.ST | $88 8.59 USD |
+2.33
|
$6.38B 623.02M USD | $385 37.58 USD | $86 8.39 USD | $88 8.59 USD | $6.38B 623.02M USD | 20.46 | $4.3 0.42 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $202 19.72 USD |
+1
|
$6.27B 612.4M USD | $4.19K 409.19 USD | $201 19.62 USD | $204 19.91 USD | $6.27B 612.4M USD | 20.84 | $9.69 0.95 USD | |
| Nederman Holding AB (publ) NMAN.ST | $174.2 17 USD |
-3.01
|
$6.12B 597.11M USD | $6.18K 603.24 USD | $173.4 16.93 USD | $178.2 17.39 USD | $6.12B 597.11M USD | 19.44 | $8.96 0.87 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,380 232.32 USD |
+3.48
|
$5.95B 580.79M USD | $50 4.88 USD | $2,280 222.56 USD | $2,380 232.32 USD | $5.95B 580.79M USD | 26.50 | $89.78 8.76 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $115 11.23 USD |
-2.71
|
$5.76B 562.03M USD | $8.89K 867.97 USD | $115 11.23 USD | $119.2 11.64 USD | $5.76B 562.03M USD | 21.49 | $5.35 0.52 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,260 220.6 USD |
-2.59
|
$5.65B 551.51M USD | $30 2.93 USD | $2,260 220.6 USD | $2,320 226.46 USD | $5.65B 551.51M USD | 25.17 | $89.78 8.76 USD | |
| Lime Technologies AB (publ) LIME.ST | $382.5 37.34 USD |
-0.78
|
$5.08B 495.96M USD | $1.74K 169.94 USD | $380 37.09 USD | $389.5 38.02 USD | $5.08B 495.96M USD | 57.43 | $6.66 0.65 USD | |
| Resurs Holding AB (publ) RESURS.ST | $24.35 2.38 USD |
-4.88
|
$4.87B 475.37M USD | $15.83K 1.55K USD | $24.25 2.37 USD | $25.55 2.49 USD | $4.87B 475.37M USD | 38.04 | $0.64 0.06 USD | |
| CellaVision AB (publ) CEVI.ST | $194.6 19 USD |
-0.51
|
$4.64B 453.07M USD | $3.85K 376.1 USD | $194.6 19 USD | $197 19.23 USD | $4.64B 453.07M USD | 30.50 | $6.38 0.62 USD | |
| BTS Group AB (publ) BTS-B.ST | $237 23.13 USD |
-2.67
|
$4.6B 448.73M USD | $394 38.46 USD | $237 23.13 USD | $244 23.82 USD | $4.6B 448.73M USD | 11.88 | $19.94 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $369 36.02 USD |
+0.27
|
$4.25B 414.66M USD | $193 18.84 USD | $366 35.73 USD | $374 36.51 USD | $4.25B 414.66M USD | 131.78 | $2.8 0.27 USD | |
| Rejlers AB (publ) REJL-B.ST | $186.6 18.21 USD |
+1.52
|
$4.21B 411.25M USD | $7.85K 766.26 USD | $181.8 17.75 USD | $187 18.25 USD | $4.21B 411.25M USD | 18.53 | $10.07 0.98 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.3 1.2 USD |
-1.6
|
$3.92B 383.09M USD | $2.86K 279.46 USD | $12.3 1.2 USD | $12.5 1.22 USD | $3.92B 383.09M USD | 0 | -$1.85 -0.1 USD | |
| AB Traction TRAC-B.ST | $261 25.48 USD |
-2.61
|
$3.86B 376.8M USD | $713 69.6 USD | $259 25.28 USD | $265 25.87 USD | $3.86B 376.8M USD | 8.09 | $32.26 3.15 USD | |
| Viva Wine Group AB VIVA.ST | $41.9 4.09 USD |
-0.24
|
$3.72B 363.32M USD | $4.46K 435.35 USD | $41.7 4.07 USD | $42 4.1 USD | $3.72B 363.32M USD | 21.82 | $1.92 0.19 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.6 6.31 USD |
+2.87
|
$3.65B 356.22M USD | $16.5K 1.61K USD | $63.3 6.18 USD | $65 6.34 USD | $3.65B 356.22M USD | 23.49 | $2.75 0.27 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.1 4.89 USD |
-0.2
|
$3.35B 327.21M USD | $10.4K 1.01K USD | $49.52 4.83 USD | $50.35 4.91 USD | $3.35B 327.21M USD | 6.93 | $7.22 0.7 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Bufab AB (publ) BUFAB.ST | $81.74 7.98 USD |
-79.96
|
$3.1B 302.37M USD | $49.61K 4.84K USD | $81.56 7.96 USD | $86 8.39 USD | $3.1B 302.37M USD | 5.27 | $15.49 1.51 USD | |
| Catella AB (publ) CAT-A.ST | $34 3.32 USD |
0
|
$3.09B 301.71M USD | $614 59.93 USD | $34 3.32 USD | $34 3.32 USD | $3.09B 301.71M USD | 100.00 | $0.34 0.03 USD | |
| Ependion AB EPEN.ST | $104.4 10.19 USD |
0
|
$3.03B 296.04M USD | $29.08K 2.84K USD | $103.6 10.11 USD | $105.2 10.27 USD | $3.03B 296.04M USD | 22.16 | $4.71 0.46 USD | |
| Proact IT Group AB (publ) PACT.ST | $110.6 10.8 USD |
+1.1
|
$2.98B 290.43M USD | $31.44K 3.07K USD | $110 10.74 USD | $112.2 10.95 USD | $2.98B 290.43M USD | 13.57 | $8.15 0.8 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.1 4.79 USD |
-2.58
|
$2.91B 284.26M USD | $45.89K 4.48K USD | $49 4.78 USD | $53 5.17 USD | $2.91B 284.26M USD | 29.05 | $1.69 0.16 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.5 7.86 USD |
0
|
$2.89B 282.4M USD | $10.23K 998.09 USD | $80.1 7.82 USD | $80.6 7.87 USD | $2.89B 282.4M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $91 8.88 USD |
+0.89
|
$2.83B 276.67M USD | $848 82.78 USD | $87.8 8.57 USD | $93 9.08 USD | $2.83B 276.67M USD | 0 | -$73.65 -7.1 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.6 5.13 USD |
-1.5
|
$2.79B 271.94M USD | $36.82K 3.59K USD | $51.7 5.05 USD | $54 5.27 USD | $2.79B 271.94M USD | 16.48 | $3.19 0.31 USD | |
| Arctic Paper S.A. ARP.ST | $39.65 3.87 USD |
+2.99
|
$2.75B 268.17M USD | $20.63K 2.01K USD | $38.4 3.75 USD | $40.75 3.98 USD | $2.75B 268.17M USD | 6.02 | $6.58 0.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||