結果ページ2 国：スウェーデン 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (16)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (53)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OEM International AB (publ) OEM-B.ST | $137 13.37 USD |
-1.72
|
$18.99B 1.85B USD | $115.74K 11.3K USD | $136 13.28 USD | $139.2 13.59 USD | $18.99B 1.85B USD | 31.56 | $4.34 0.42 USD | |
| AB Electrolux (publ) ELUX-B.ST | $69.02 6.74 USD |
+2.59
|
$18.79B 1.83B USD | $1.57M 152.97K USD | $66.94 6.53 USD | $69.02 6.74 USD | $18.79B 1.83B USD | 0 | -$0.46 -0.04 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $471.8 46.05 USD |
-1.13
|
$18.76B 1.83B USD | $37.72K 3.68K USD | $467.8 45.66 USD | $478.6 46.72 USD | $18.76B 1.83B USD | 44.72 | $10.55 1.03 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.08 4.79 USD |
+0.41
|
$18.75B 1.83B USD | $577.26K 56.35K USD | $48.18 4.7 USD | $49.08 4.79 USD | $18.75B 1.83B USD | 79.16 | $0.62 0.06 USD | |
| Alleima AB (publ) ALLEI.ST | $74.2 7.24 USD |
-0.74
|
$18.56B 1.81B USD | $422.5K 41.24K USD | $73.75 7.2 USD | $75.3 7.35 USD | $18.56B 1.81B USD | 11.91 | $6.23 0.61 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $278 27.14 USD |
-0.71
|
$18.31B 1.79B USD | $78.51K 7.66K USD | $274.8 26.82 USD | $281.8 27.51 USD | $18.31B 1.79B USD | 150.27 | $1.85 0.18 USD | |
| Systemair AB (publ) SYSR.ST | $86.5 8.44 USD |
-1.59
|
$17.99B 1.76B USD | $349.56K 34.12K USD | $86 8.39 USD | $88.5 8.64 USD | $17.99B 1.76B USD | 26.45 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $158.3 15.45 USD |
+0.19
|
$17.93B 1.75B USD | $174.89K 17.07K USD | $156.6 15.29 USD | $159 15.52 USD | $17.93B 1.75B USD | 15.95 | $9.92 0.97 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $82.15 8.02 USD |
-0.24
|
$17.67B 1.73B USD | $256.95K 25.08K USD | $81.95 8 USD | $83.15 8.12 USD | $17.67B 1.73B USD | 20.90 | $3.93 0.38 USD | |
| International Petroleum Corporation IPCO.ST | $151.8 14.82 USD |
-1.3
|
$17.26B 1.69B USD | $145.99K 14.25K USD | $151.6 14.8 USD | $155.2 15.15 USD | $17.26B 1.69B USD | 23.57 | $6.44 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $176.3 17.21 USD |
-0.06
|
$17.24B 1.68B USD | $201.56K 19.68K USD | $175.6 17.14 USD | $179.7 17.54 USD | $17.24B 1.68B USD | 11.26 | $15.65 1.53 USD | |
| Invisio AB (publ) IVSO.ST | $364 35.53 USD |
+1.82
|
$16.81B 1.64B USD | $73.85K 7.21K USD | $354.5 34.6 USD | $364 35.53 USD | $16.81B 1.64B USD | 56.52 | $6.44 0.63 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $272 26.55 USD |
+0.74
|
$16.74B 1.63B USD | $19.52K 1.91K USD | $269 26.26 USD | $274 26.75 USD | $16.74B 1.63B USD | 19.79 | $13.74 1.34 USD | |
| Bufab AB (publ) BUFAB.ST | $87.19 8.51 USD |
-0.71
|
$16.52B 1.61B USD | $112.83K 11.01K USD | $86.15 8.41 USD | $88.01 8.59 USD | $16.52B 1.61B USD | 28.12 | $3.1 0.3 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $124.2 12.12 USD |
-0.08
|
$16.48B 1.61B USD | $115.77K 11.3K USD | $123.7 12.07 USD | $125.3 12.23 USD | $16.48B 1.61B USD | 18.23 | $6.81 0.66 USD | |
| AQ Group AB (publ) AQ.ST | $178.1 17.38 USD |
-1.49
|
$16.29B 1.59B USD | $63.25K 6.17K USD | $175.7 17.15 USD | $181.6 17.73 USD | $16.29B 1.59B USD | 25.26 | $7.05 0.69 USD | |
| BioArctic AB (publ) BIOA-B.ST | $177.8 17.36 USD |
-0.5
|
$15.74B 1.54B USD | $98.86K 9.65K USD | $175.3 17.11 USD | $179.5 17.52 USD | $15.74B 1.54B USD | 17.44 | $10.19 0.99 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.9 5.65 USD |
0
|
$15.6B 1.52B USD | $130.6K 12.75K USD | $57.2 5.58 USD | $57.95 5.66 USD | $15.6B 1.52B USD | 22.44 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $146 14.25 USD |
+0.27
|
$15.45B 1.51B USD | $34.71K 3.39K USD | $144.8 14.13 USD | $146.4 14.29 USD | $15.45B 1.51B USD | 22.95 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $198.8 19.41 USD |
+1.38
|
$15.31B 1.49B USD | $37.62K 3.67K USD | $193.6 18.9 USD | $198.9 19.42 USD | $15.31B 1.49B USD | 44.67 | $4.45 0.43 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $110.2 10.76 USD |
-0.54
|
$14.71B 1.44B USD | $64.01K 6.25K USD | $109.4 10.68 USD | $111.4 10.87 USD | $14.71B 1.44B USD | 39.49 | $2.79 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $189.75 18.52 USD |
+1.47
|
$14.48B 1.41B USD | $196.67K 19.2K USD | $187.5 18.3 USD | $190.45 18.59 USD | $14.48B 1.41B USD | 44.85 | $4.23 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $118.3 11.55 USD |
-1.42
|
$13.85B 1.35B USD | $226.16K 22.08K USD | $118.2 11.54 USD | $121 11.81 USD | $13.85B 1.35B USD | 0 | -$0.94 -0.09 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $229.5 22.4 USD |
+0.88
|
$13.83B 1.35B USD | $20.9K 2.04K USD | $225.5 22.01 USD | $232 22.65 USD | $13.83B 1.35B USD | 19.14 | $11.99 1.17 USD | |
| engcon AB (publ) ENGCON-B.ST | $90.2 8.8 USD |
0
|
$13.75B 1.34B USD | $48.01K 4.69K USD | $89 8.69 USD | $90.4 8.82 USD | $13.75B 1.34B USD | 62.63 | $1.44 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $39.88 3.89 USD |
-0.6
|
$13.17B 1.29B USD | $372.13K 36.32K USD | $39.42 3.85 USD | $40.12 3.92 USD | $13.17B 1.29B USD | 27.31 | $1.46 0.14 USD | |
| Gränges AB (publ) GRNG.ST | $122.8 11.99 USD |
+1.24
|
$13.05B 1.27B USD | $92.65K 9.04K USD | $120.8 11.79 USD | $123.1 12.02 USD | $13.05B 1.27B USD | 12.76 | $9.62 0.94 USD | |
| Dometic Group AB (publ) DOM.ST | $39.88 3.89 USD |
+0.76
|
$12.74B 1.24B USD | $317.42K 30.98K USD | $39.04 3.81 USD | $39.92 3.9 USD | $12.74B 1.24B USD | 0 | -$7.49 -0.7 USD | |
| Inwido AB (publ) INWI.ST | $209.4 20.44 USD |
-0.38
|
$12.14B 1.18B USD | $32.23K 3.15K USD | $207.4 20.24 USD | $210.2 20.52 USD | $12.14B 1.18B USD | 21.94 | $9.54 0.93 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154 15.03 USD |
-0.45
|
$12.07B 1.18B USD | $35.13K 3.43K USD | $153.7 15 USD | $156.1 15.24 USD | $12.07B 1.18B USD | 22.25 | $6.92 0.68 USD | |
| FastPartner AB (publ) FPAR-A.ST | $59.6 5.82 USD |
+2.94
|
$12.01B 1.17B USD | $70.72K 6.9K USD | $58.1 5.67 USD | $59.9 5.85 USD | $12.01B 1.17B USD | 21.20 | $2.81 0.27 USD | |
| Bilia AB (publ) BILI-A.ST | $129.3 12.62 USD |
+1.25
|
$11.97B 1.17B USD | $51.49K 5.03K USD | $126.4 12.34 USD | $129.3 12.62 USD | $11.97B 1.17B USD | 18.28 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $442.8 43.22 USD |
-0.09
|
$11.73B 1.15B USD | $30.8K 3.01K USD | $433.6 42.32 USD | $445.6 43.5 USD | $11.73B 1.15B USD | 79.35 | $5.58 0.54 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $334.5 32.65 USD |
-0.15
|
$11.47B 1.12B USD | $79.48K 7.76K USD | $334 32.6 USD | $343 33.48 USD | $11.47B 1.12B USD | 51.22 | $6.53 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $143.1 13.97 USD |
0
|
$11.46B 1.12B USD | $64.7K 6.32K USD | $143.1 13.97 USD | $143.4 14 USD | $11.46B 1.12B USD | 45.00 | $3.18 0.31 USD | |
| Karnov Group AB (publ) KAR.ST | $106 10.35 USD |
-1.3
|
$11.43B 1.12B USD | $572.86K 55.92K USD | $106 10.35 USD | $108.4 10.58 USD | $11.43B 1.12B USD | 203.84 | $0.52 0.05 USD | |
| Swedish Logistic Property AB SLP-B.ST | $42.45 4.14 USD |
+0.12
|
$11.05B 1.08B USD | $58.32K 5.69K USD | $41 4 USD | $42.65 4.16 USD | $11.05B 1.08B USD | 16.14 | $2.63 0.26 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.6 10.31 USD |
-0.56
|
$10.68B 1.04B USD | $101.56K 9.91K USD | $105 10.25 USD | $107.1 10.45 USD | $10.68B 1.04B USD | 34.50 | $3.06 0.3 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.59 0.84 USD |
+2.08
|
$10.64B 1.04B USD | $222.24K 21.69K USD | $8.43 0.82 USD | $8.68 0.85 USD | $10.64B 1.04B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.68 0.55 USD |
+0.28
|
$10.45B 1.02B USD | $11.58M 1.13M USD | $5.67 0.55 USD | $5.85 0.57 USD | $10.45B 1.02B USD | 0 | -$2.88 -0.2 USD | |
| Creades AB CRED-A.ST | $74.6 7.28 USD |
-0.53
|
$10.13B 988.6M USD | $58.73K 5.73K USD | $74.25 7.25 USD | $75.3 7.35 USD | $10.13B 988.6M USD | 7.13 | $10.45 1.02 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $70.4 6.87 USD |
+1.66
|
$9.96B 971.9M USD | $130.09K 12.7K USD | $69.3 6.76 USD | $70.6 6.89 USD | $9.96B 971.9M USD | 16.80 | $4.19 0.41 USD | |
| JM AB (publ) JM.ST | $153.8 15.01 USD |
+1.38
|
$9.92B 968.4M USD | $135.82K 13.26K USD | $152.2 14.86 USD | $155.4 15.17 USD | $9.92B 968.4M USD | 29.12 | $5.28 0.52 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.6 3.38 USD |
+1.65
|
$9.9B 966.15M USD | $452.74K 44.19K USD | $33.96 3.31 USD | $34.86 3.4 USD | $9.9B 966.15M USD | 15.79 | $2.19 0.21 USD | |
| Ambea AB (publ) AMBEA.ST | $116.7 11.39 USD |
+3.55
|
$9.81B 958.03M USD | $152.52K 14.89K USD | $112.5 10.98 USD | $117.1 11.43 USD | $9.81B 958.03M USD | 15.89 | $7.34 0.72 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $81 7.91 USD |
+1.38
|
$9.71B 947.34M USD | $109.3K 10.67K USD | $79.9 7.8 USD | $81.6 7.97 USD | $9.71B 947.34M USD | 31.27 | $2.59 0.25 USD | |
| Attendo AB (publ) ATT.ST | $63.4 6.19 USD |
0
|
$9.48B 925.14M USD | $243.74K 23.79K USD | $62.3 6.08 USD | $63.9 6.24 USD | $9.48B 925.14M USD | 19.03 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.76 3.3 USD |
-0.3
|
$9.2B 897.57M USD | $374.48K 36.55K USD | $33.2 3.24 USD | $33.8 3.3 USD | $9.2B 897.57M USD | 19.97 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $287.2 28.03 USD |
+1.56
|
$9.05B 883.07M USD | $45.15K 4.41K USD | $280.4 27.37 USD | $287.6 28.07 USD | $9.05B 883.07M USD | 66.32 | $4.33 0.42 USD | |
| NCAB Group AB (publ) NCAB.ST | $48.34 4.72 USD |
+2.2
|
$9.04B 882.24M USD | $82.05K 8.01K USD | $46.78 4.57 USD | $48.62 4.75 USD | $9.04B 882.24M USD | 41.67 | $1.16 0.11 USD | |
| Troax Group AB (publ) TROAX.ST | $147.4 14.39 USD |
+2.65
|
$8.82B 861.06M USD | $44.19K 4.31K USD | $143.6 14.02 USD | $147.4 14.39 USD | $8.82B 861.06M USD | 26.51 | $5.56 0.54 USD | |
| Zinzino AB (publ) ZZ-B.ST | $242.5 23.67 USD |
-3
|
$8.67B 846.57M USD | $120.65K 11.78K USD | $239 23.33 USD | $252.5 24.65 USD | $8.67B 846.57M USD | 47.27 | $5.13 0.5 USD | |
| MilDef Group AB (publ) MILDEF.ST | $184 17.96 USD |
-7.21
|
$8.66B 844.91M USD | $464.83K 45.37K USD | $184 17.96 USD | $198.1 19.34 USD | $8.66B 844.91M USD | 0 | -$5.14 -0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $87.3 8.52 USD |
+4.8
|
$8.64B 843.73M USD | $285.45K 27.86K USD | $82.9 8.09 USD | $87.3 8.52 USD | $8.64B 843.73M USD | 11.87 | $7.35 0.72 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $213 20.79 USD |
+0.09
|
$8.32B 811.88M USD | $20.61K 2.01K USD | $211.6 20.65 USD | $214 20.89 USD | $8.32B 811.88M USD | 21.25 | $10.02 0.98 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.39 0.53 USD |
+3.56
|
$8.29B 809.23M USD | $3.12M 304.41K USD | $5.2 0.51 USD | $5.39 0.53 USD | $8.29B 809.23M USD | 0 | -$1.33 -0.1 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $161 15.72 USD |
-0.12
|
$7.96B 776.93M USD | $19.07K 1.86K USD | $159.8 15.6 USD | $164 16.01 USD | $7.96B 776.93M USD | 44.84 | $3.59 0.35 USD | |
| Synsam AB (publ) SYNSAM.ST | $55 5.37 USD |
+2.8
|
$7.95B 775.84M USD | $216.25K 21.11K USD | $53.5 5.22 USD | $55.4 5.41 USD | $7.95B 775.84M USD | 20.37 | $2.7 0.26 USD | |
| Better Collective A/S BETCO.ST | $130.2 12.71 USD |
-0.69
|
$7.9B 771.19M USD | $33.25K 3.25K USD | $129.2 12.61 USD | $131.6 12.85 USD | $7.9B 771.19M USD | 24.94 | $5.22 0.51 USD | |
| Fagerhult Group AB FAG.ST | $44.25 4.32 USD |
+4.61
|
$7.8B 761.64M USD | $188.65K 18.41K USD | $42.45 4.14 USD | $44.4 4.33 USD | $7.8B 761.64M USD | 26.98 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.1 14.75 USD |
-1.31
|
$7.71B 752.6M USD | $28.53K 2.79K USD | $150.1 14.65 USD | $153.1 14.94 USD | $7.71B 752.6M USD | 54.74 | $2.76 0.27 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.72 1.53 USD |
+1.42
|
$7.45B 727.42M USD | $411.41K 40.16K USD | $15.5 1.51 USD | $15.78 1.54 USD | $7.45B 727.42M USD | 25.35 | $0.62 0.06 USD | |
| Hoist Finance AB (publ) HOFI.ST | $83.1 8.11 USD |
-0.48
|
$7.26B 709.14M USD | $72.22K 7.05K USD | $82.95 8.1 USD | $85.6 8.36 USD | $7.26B 709.14M USD | 8.22 | $10.1 0.99 USD | |
| Intrum AB (publ) INTRUM.ST | $60 5.86 USD |
+0.07
|
$7.24B 706.34M USD | $463.14K 45.21K USD | $59.46 5.8 USD | $60.44 5.9 USD | $7.24B 706.34M USD | 0 | -$15.25 -1.4 USD | |
| Storytel AB (publ) STORY-B.ST | $92.1 8.99 USD |
-1.76
|
$7.11B 693.59M USD | $178.83K 17.46K USD | $91.55 8.94 USD | $94 9.18 USD | $7.11B 693.59M USD | 30.09 | $3.06 0.3 USD | |
| Swedencare AB (publ) SECARE.ST | $44.15 4.31 USD |
+1.85
|
$7.01B 684.63M USD | $203.54K 19.87K USD | $42.85 4.18 USD | $44.15 4.31 USD | $7.01B 684.63M USD | 76.12 | $0.58 0.06 USD | |
| Instalco AB (publ) INSTAL.ST | $24.66 2.41 USD |
+1.48
|
$6.62B 646.18M USD | $302.77K 29.55K USD | $24 2.34 USD | $24.72 2.41 USD | $6.62B 646.18M USD | 22.41 | $1.1 0.11 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $52 5.08 USD |
0
|
$6.56B 640.34M USD | $20.44K 2K USD | $51.3 5.01 USD | $52.5 5.12 USD | $6.56B 640.34M USD | 18.70 | $2.78 0.27 USD | |
| CoinShares International Limited CS.ST | $98.2 9.59 USD |
-0.71
|
$6.51B 635.81M USD | $31.52K 3.08K USD | $97.4 9.51 USD | $99.9 9.75 USD | $6.51B 635.81M USD | 31.67 | $3.1 0.3 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.6 9.62 USD |
+2.07
|
$6.44B 628.75M USD | $36.73K 3.59K USD | $96.3 9.4 USD | $98.6 9.62 USD | $6.44B 628.75M USD | 23.81 | $4.14 0.4 USD | |
| Meko AB (publ) MEKO.ST | $109 10.64 USD |
+1.3
|
$6.14B 599.37M USD | $71.72K 7K USD | $107.2 10.46 USD | $109 10.64 USD | $6.14B 599.37M USD | 14.08 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.05 2.25 USD |
+0.44
|
$5.88B 574.36M USD | $125.75K 12.27K USD | $22.75 2.22 USD | $23.2 2.26 USD | $5.88B 574.36M USD | 21.95 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $55 5.37 USD |
-0.54
|
$5.73B 559.52M USD | $86.38K 8.43K USD | $54.9 5.36 USD | $55.7 5.44 USD | $5.73B 559.52M USD | 0 | -$1.9 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.15 3.14 USD |
+1.42
|
$5.31B 518.16M USD | $116.47K 11.37K USD | $30.3 2.96 USD | $32.4 3.16 USD | $5.31B 518.16M USD | 27.71 | $1.16 0.11 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.66 2.5 USD |
+3.26
|
$5.27B 514.66M USD | $771.6K 75.32K USD | $24.65 2.41 USD | $25.69 2.51 USD | $5.27B 514.66M USD | 14.25 | $1.8 0.18 USD | |
| Boozt AB (publ) BOOZT.ST | $81.55 7.96 USD |
+2.77
|
$5.2B 507.28M USD | $149.99K 14.64K USD | $78.8 7.69 USD | $82.05 8.01 USD | $5.2B 507.28M USD | 16.27 | $5.01 0.49 USD | |
| Ovzon AB (publ) OVZON.ST | $45.25 4.42 USD |
-2.58
|
$5.05B 492.63M USD | $851.66K 83.13K USD | $44.9 4.38 USD | $47.3 4.62 USD | $5.05B 492.63M USD | 0 | -$1.09 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $175.5 17.13 USD |
-2.34
|
$5B 487.95M USD | $47.66K 4.65K USD | $173.2 16.91 USD | $180 17.57 USD | $5B 487.95M USD | 20.21 | $8.68 0.85 USD | |
| Eastnine AB (publ) EAST.ST | $50.7 4.95 USD |
+1.81
|
$4.96B 483.71M USD | $65.1K 6.35K USD | $49.7 4.85 USD | $50.7 4.95 USD | $4.96B 483.71M USD | 18.98 | $2.67 0.26 USD | |
| RVRC Holding AB (publ) RVRC.ST | $43.62 4.26 USD |
-0.27
|
$4.69B 458.02M USD | $106.55K 10.4K USD | $43.48 4.24 USD | $44.02 4.3 USD | $4.69B 458.02M USD | 16.64 | $2.62 0.26 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.49 0.15 USD |
-2.11
|
$4.26B 416.02M USD | $8.73M 851.82K USD | $1.45 0.14 USD | $1.58 0.15 USD | $4.26B 416.02M USD | 5.31 | $0.28 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.52 1.12 USD |
+1.05
|
$4.24B 413.57M USD | $107.74K 10.52K USD | $11.34 1.11 USD | $11.58 1.13 USD | $4.24B 413.57M USD | 24.51 | $0.47 0.05 USD | |
| Haypp Group AB (publ) HAYPP.ST | $138.6 13.53 USD |
+3.74
|
$4.23B 413.34M USD | $55.26K 5.39K USD | $135 13.18 USD | $144.4 14.1 USD | $4.23B 413.34M USD | 68.61 | $2.02 0.2 USD | |
| BHG Group AB (publ) BHG.ST | $23.36 2.28 USD |
+0.6
|
$4.19B 408.69M USD | $250.57K 24.46K USD | $23.1 2.25 USD | $23.62 2.31 USD | $4.19B 408.69M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.94 1.26 USD |
+0.78
|
$4.16B 406.06M USD | $509.2K 49.7K USD | $12.76 1.25 USD | $13.06 1.27 USD | $4.16B 406.06M USD | 0 | -$1.68 -0.1 USD | |
| Hanza AB (publ) HANZA.ST | $88.9 8.68 USD |
-1
|
$4.09B 398.82M USD | $106.64K 10.41K USD | $86.4 8.43 USD | $89.4 8.73 USD | $4.09B 398.82M USD | 33.29 | $2.67 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $42.62 4.16 USD |
+2.9
|
$4.04B 394.68M USD | $296.4K 28.93K USD | $41.5 4.05 USD | $42.62 4.16 USD | $4.04B 394.68M USD | 37.71 | $1.13 0.11 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
+2.39
|
$3.95B 385.47M USD | $27.34K 2.67K USD | $16.7 1.63 USD | $17.2 1.68 USD | $3.95B 385.47M USD | 42.87 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.9 3.02 USD |
+0.65
|
$3.94B 384.7M USD | $71.6K 6.99K USD | $30.75 3 USD | $31 3.03 USD | $3.94B 384.7M USD | 0.84 | $36.45 3.56 USD | |
| Kambi Group plc KAMBI.ST | $136.5 13.32 USD |
0
|
$3.91B 381.43M USD | $78.01K 7.61K USD | $135.7 13.25 USD | $138 13.47 USD | $3.91B 381.43M USD | 28.26 | $4.83 0.47 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.32 0.81 USD |
+0.6
|
$3.72B 362.68M USD | $135.25K 13.2K USD | $8.16 0.8 USD | $8.38 0.82 USD | $3.72B 362.68M USD | 32.00 | $0.26 0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $9.85 0.96 USD |
-0.81
|
$3.7B 361.33M USD | $130.3K 12.72K USD | $9.65 0.94 USD | $9.97 0.97 USD | $3.7B 361.33M USD | 0 | -$0.13 -0.01 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.28 1.88 USD |
+1.69
|
$3.55B 346.99M USD | $48.3K 4.71K USD | $18.96 1.85 USD | $19.28 1.88 USD | $3.55B 346.99M USD | 15.18 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.4 1.41 USD |
+0.84
|
$3.54B 345.77M USD | $37.49K 3.66K USD | $14.32 1.4 USD | $14.66 1.43 USD | $3.54B 345.77M USD | 480.00 | $0.03 0.002 USD | |
| Stillfront Group AB (publ) SF.ST | $6.8 0.66 USD |
-0.22
|
$3.34B 326.47M USD | $988.84K 96.52K USD | $6.72 0.66 USD | $6.86 0.67 USD | $3.34B 326.47M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
+1.69
|
$3.34B 326.33M USD | $7.3M 712.6K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $3.34B 326.33M USD | 0 | -$0.23 -0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $2.38 0.23 USD |
+0.17
|
$3.23B 315.35M USD | $2.35M 229.13K USD | $2.33 0.23 USD | $2.42 0.24 USD | $3.23B 315.35M USD | 0 | -$3.53 -0.3 USD | |
| Nobia AB (publ) NOBI.ST | $4.71 0.46 USD |
+9.24
|
$3.17B 309.16M USD | $2.71M 264.13K USD | $4.28 0.42 USD | $4.71 0.46 USD | $3.17B 309.16M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51 4.98 USD |
+0.2
|
$2.99B 291.85M USD | $71.12K 6.94K USD | $50.6 4.94 USD | $51.2 5 USD | $2.99B 291.85M USD | 29.31 | $1.74 0.17 USD | |
| Cint Group AB (publ) CINT.ST | $8.01 0.78 USD |
+2.23
|
$2.84B 277.37M USD | $378.44K 36.94K USD | $7.78 0.76 USD | $8.12 0.79 USD | $2.84B 277.37M USD | 0 | -$0.19 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||