結果ページ2 国：スウェーデン 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (39)
- 医療機器・用品 (17)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alleima AB (publ) ALLEI.ST | $75.15 7.34 USD |
+0.2
|
$18.8B 1.84B USD | $151.86K 14.82K USD | $74.95 7.32 USD | $76.4 7.46 USD | $18.8B 1.84B USD | 12.06 | $6.23 0.61 USD | |
| Systemair AB (publ) SYSR.ST | $90 8.79 USD |
+1.24
|
$18.72B 1.83B USD | $33.47K 3.27K USD | $89 8.69 USD | $90.6 8.84 USD | $18.72B 1.83B USD | 24.72 | $3.64 0.36 USD | |
| Nyfosa AB (publ) NYF.ST | $88.4 8.63 USD |
+0.68
|
$18.4B 1.8B USD | $223.83K 21.85K USD | $86.85 8.48 USD | $88.4 8.63 USD | $18.4B 1.8B USD | 111.89 | $0.79 0.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.86 1.06 USD |
+1.02
|
$18.32B 1.79B USD | $6.48M 632.83K USD | $10.58 1.03 USD | $10.91 1.06 USD | $18.32B 1.79B USD | 543.00 | $0.02 0.001 USD | |
| NCC AB (publ) NCC-B.ST | $178.1 17.38 USD |
0
|
$17.43B 1.7B USD | $174.66K 17.05K USD | $176.6 17.24 USD | $179.7 17.54 USD | $17.43B 1.7B USD | 11.38 | $15.64 1.53 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $272.2 26.57 USD |
+1.49
|
$17.27B 1.69B USD | $101.93K 9.95K USD | $269 26.26 USD | $279.2 27.25 USD | $17.27B 1.69B USD | 20.59 | $13.22 1.29 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $59.5 5.81 USD |
0
|
$17.1B 1.67B USD | $122.32K 11.94K USD | $59 5.76 USD | $60.1 5.87 USD | $17.1B 1.67B USD | 20.65 | $2.88 0.28 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.44 6 USD |
+1.72
|
$16.73B 1.63B USD | $2.06M 201.31K USD | $60.78 5.93 USD | $62.5 6.1 USD | $16.73B 1.63B USD | 0 | -$0.46 -0.04 USD | |
| Lindab International AB (publ) LIAB.ST | $215 20.99 USD |
+0.66
|
$16.56B 1.62B USD | $144.65K 14.12K USD | $210.8 20.58 USD | $219 21.38 USD | $16.56B 1.62B USD | 52.31 | $4.11 0.4 USD | |
| Arion banki hf. ARION-SDB.ST | $11.75 1.15 USD |
-0.42
|
$16.37B 1.6B USD | $19.09K 1.86K USD | $11.75 1.15 USD | $12.1 1.18 USD | $16.37B 1.6B USD | 8.90 | $1.32 0.13 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $263 25.67 USD |
+0.57
|
$16.19B 1.58B USD | $79.67K 7.78K USD | $252 24.6 USD | $266 25.96 USD | $16.19B 1.58B USD | 19.45 | $13.52 1.32 USD | |
| Invisio AB (publ) IVSO.ST | $353.5 34.51 USD |
-2.08
|
$16.12B 1.57B USD | $97.4K 9.51K USD | $351.5 34.31 USD | $365 35.63 USD | $16.12B 1.57B USD | 52.91 | $6.68 0.65 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $73.9 7.21 USD |
-0.61
|
$15.9B 1.55B USD | $168.72K 16.47K USD | $73.4 7.16 USD | $74.6 7.28 USD | $15.9B 1.55B USD | 18.80 | $3.93 0.38 USD | |
| BioArctic AB (publ) BIOA-B.ST | $178.2 17.39 USD |
-0.89
|
$15.78B 1.54B USD | $94.04K 9.18K USD | $177.4 17.32 USD | $181.3 17.7 USD | $15.78B 1.54B USD | 0 | -$2 -0.1 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.7 11.39 USD |
-1.44
|
$15.48B 1.51B USD | $206K 20.11K USD | $116.6 11.38 USD | $119.2 11.64 USD | $15.48B 1.51B USD | 17.11 | $6.82 0.67 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.35 5.5 USD |
0
|
$15.18B 1.48B USD | $117.88K 11.51K USD | $56.25 5.49 USD | $57.4 5.6 USD | $15.18B 1.48B USD | 21.84 | $2.58 0.25 USD | |
| International Petroleum Corporation IPCO.ST | $132.7 12.95 USD |
+2
|
$15.16B 1.48B USD | $139.74K 13.64K USD | $130.1 12.7 USD | $134.7 13.15 USD | $15.16B 1.48B USD | 20.35 | $6.52 0.64 USD | |
| AQ Group AB (publ) AQ.ST | $162 15.81 USD |
-0.18
|
$14.82B 1.45B USD | $39.78K 3.88K USD | $161.2 15.74 USD | $164.8 16.09 USD | $14.82B 1.45B USD | 22.94 | $7.06 0.69 USD | |
| engcon AB (publ) ENGCON-B.ST | $96 9.37 USD |
-2.64
|
$14.57B 1.42B USD | $24.81K 2.42K USD | $95.3 9.3 USD | $99.8 9.74 USD | $14.57B 1.42B USD | 66.66 | $1.44 0.14 USD | |
| Alimak Group AB (publ) ALIG.ST | $127.6 12.46 USD |
+0.79
|
$13.5B 1.32B USD | $90.47K 8.83K USD | $126.2 12.32 USD | $128.4 12.53 USD | $13.5B 1.32B USD | 20.06 | $6.36 0.62 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.3 16.62 USD |
-0.18
|
$13.35B 1.3B USD | $26.23K 2.56K USD | $169.1 16.51 USD | $171.1 16.7 USD | $13.35B 1.3B USD | 24.05 | $7.08 0.69 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171 16.69 USD |
+0.03
|
$13.04B 1.27B USD | $202.19K 19.74K USD | $169.05 16.5 USD | $171.3 16.72 USD | $13.04B 1.27B USD | 41.40 | $4.13 0.4 USD | |
| Gränges AB (publ) GRNG.ST | $121.5 11.86 USD |
+1.08
|
$12.92B 1.26B USD | $112.7K 11K USD | $120.6 11.77 USD | $123.5 12.06 USD | $12.92B 1.26B USD | 12.62 | $9.62 0.94 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.6 10.6 USD |
-0.28
|
$12.72B 1.24B USD | $132.93K 12.98K USD | $108 10.54 USD | $109.9 10.73 USD | $12.72B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Ratos AB (publ) RATO-B.ST | $37.64 3.67 USD |
+1.07
|
$12.61B 1.23B USD | $384.15K 37.5K USD | $37.24 3.64 USD | $37.8 3.69 USD | $12.61B 1.23B USD | 25.78 | $1.46 0.14 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $207 20.21 USD |
-0.96
|
$12.47B 1.22B USD | $40.5K 3.95K USD | $206 20.11 USD | $210 20.5 USD | $12.47B 1.22B USD | 17.25 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $215 20.99 USD |
+0.19
|
$12.46B 1.22B USD | $81.02K 7.91K USD | $214.2 20.91 USD | $218.2 21.3 USD | $12.46B 1.22B USD | 22.56 | $9.53 0.93 USD | |
| Bilia AB (publ) BILI-A.ST | $124.7 12.17 USD |
-0.24
|
$11.54B 1.13B USD | $26.48K 2.58K USD | $124.6 12.16 USD | $126.3 12.33 USD | $11.54B 1.13B USD | 17.63 | $7.07 0.69 USD | |
| FastPartner AB (publ) FPAR-A.ST | $57.5 5.61 USD |
+2.86
|
$11.53B 1.13B USD | $110.21K 10.76K USD | $55.6 5.43 USD | $57.7 5.63 USD | $11.53B 1.13B USD | 20.46 | $2.81 0.27 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $85.3 8.33 USD |
-0.12
|
$11.39B 1.11B USD | $73.88K 7.21K USD | $83.5 8.15 USD | $86.7 8.46 USD | $11.39B 1.11B USD | 30.57 | $2.79 0.27 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
+0.21
|
$11.34B 1.11B USD | $435.88K 42.55K USD | $141.4 13.8 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| Dometic Group AB (publ) DOM.ST | $34.94 3.41 USD |
+2.83
|
$11.16B 1.09B USD | $923.35K 90.13K USD | $34.32 3.35 USD | $35.76 3.49 USD | $11.16B 1.09B USD | 0 | -$7.49 -0.7 USD | |
| MilDef Group AB (publ) MILDEF.ST | $234.4 22.88 USD |
-0.42
|
$11.03B 1.08B USD | $279.57K 27.29K USD | $234.2 22.86 USD | $239.2 23.35 USD | $11.03B 1.08B USD | 0 | -$5.14 -0.5 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $314.5 30.7 USD |
+30.77
|
$10.78B 1.05B USD | $678.19K 66.2K USD | $280 27.33 USD | $315.5 30.8 USD | $10.78B 1.05B USD | 52.94 | $5.94 0.58 USD | |
| Creades AB CRED-A.ST | $78.3 7.64 USD |
-1.63
|
$10.63B 1.04B USD | $60.23K 5.88K USD | $77.6 7.57 USD | $79.65 7.77 USD | $10.63B 1.04B USD | 7.49 | $10.45 1.02 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.9 9.85 USD |
0
|
$10.21B 996.35M USD | $186.53K 18.21K USD | $98.8 9.64 USD | $101.8 9.94 USD | $10.21B 996.35M USD | 32.97 | $3.06 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $39 3.81 USD |
-1.89
|
$10.15B 990.57M USD | $418.11K 40.81K USD | $38.75 3.78 USD | $40.6 3.96 USD | $10.15B 990.57M USD | 14.82 | $2.63 0.26 USD | |
| JM AB (publ) JM.ST | $154.7 15.1 USD |
+0.59
|
$9.98B 974.06M USD | $86.47K 8.44K USD | $152.9 14.92 USD | $156.1 15.24 USD | $9.98B 974.06M USD | 29.29 | $5.28 0.52 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $312.4 30.49 USD |
+2.9
|
$9.84B 960.55M USD | $74.23K 7.25K USD | $303 29.58 USD | $315.2 30.77 USD | $9.84B 960.55M USD | 71.98 | $4.34 0.42 USD | |
| Mips AB (publ) MIPS.ST | $367.4 35.86 USD |
-0.43
|
$9.73B 950.04M USD | $42.12K 4.11K USD | $367.4 35.86 USD | $377.6 36.86 USD | $9.73B 950.04M USD | 65.84 | $5.58 0.54 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.85 6.53 USD |
-0.22
|
$9.45B 922.89M USD | $175.29K 17.11K USD | $66.35 6.48 USD | $67.5 6.59 USD | $9.45B 922.89M USD | 15.95 | $4.19 0.41 USD | |
| Karnov Group AB (publ) KAR.ST | $87 8.49 USD |
+0.93
|
$9.39B 916.11M USD | $42.41K 4.14K USD | $86.2 8.41 USD | $88 8.59 USD | $9.39B 916.11M USD | 0 | -$0.31 -0.03 USD | |
| Cloetta AB (publ) CLA-B.ST | $32.42 3.16 USD |
-0.06
|
$9.27B 905.28M USD | $696.23K 67.96K USD | $32.22 3.15 USD | $33.02 3.22 USD | $9.27B 905.28M USD | 14.80 | $2.19 0.21 USD | |
| Attendo AB (publ) ATT.ST | $62 6.05 USD |
+0.16
|
$9.27B 905.05M USD | $225.17K 21.98K USD | $61.3 5.98 USD | $63 6.15 USD | $9.27B 905.05M USD | 21.75 | $2.85 0.28 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.7 7.49 USD |
+0.39
|
$9.19B 897.05M USD | $55.03K 5.37K USD | $75.5 7.37 USD | $78.5 7.66 USD | $9.19B 897.05M USD | 29.61 | $2.59 0.25 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $225.6 22.02 USD |
+0.45
|
$8.79B 858.34M USD | $42.77K 4.17K USD | $224.4 21.9 USD | $229 22.35 USD | $8.79B 858.34M USD | 22.47 | $10.04 0.98 USD | |
| Ambea AB (publ) AMBEA.ST | $106.8 10.43 USD |
-1.66
|
$8.74B 853.33M USD | $442.42K 43.19K USD | $106.6 10.41 USD | $109.7 10.71 USD | $8.74B 853.33M USD | 14.83 | $7.2 0.7 USD | |
| Africa Oil Corp. AOI.ST | $12.81 1.25 USD |
+2.15
|
$8.65B 844.58M USD | $8.36M 816.13K USD | $12.55 1.23 USD | $12.87 1.26 USD | $8.65B 844.58M USD | 0 | -$5.94 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $142.2 13.88 USD |
-0.84
|
$8.51B 830.68M USD | $234.84K 22.92K USD | $141.4 13.8 USD | $145.6 14.21 USD | $8.51B 830.68M USD | 26.13 | $5.44 0.53 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.08 3.03 USD |
+1.37
|
$8.47B 826.31M USD | $593.68K 57.95K USD | $30.5 2.98 USD | $31.18 3.04 USD | $8.47B 826.31M USD | 18.39 | $1.69 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79.7 7.78 USD |
+3.78
|
$7.89B 770.12M USD | $216.06K 21.09K USD | $76.3 7.45 USD | $79.9 7.8 USD | $7.89B 770.12M USD | 11.36 | $7.01 0.68 USD | |
| Better Collective A/S BETCO.ST | $128.2 12.51 USD |
+0.71
|
$7.82B 763.1M USD | $28.71K 2.8K USD | $125.9 12.29 USD | $128.9 12.58 USD | $7.82B 763.1M USD | 22.25 | $5.76 0.56 USD | |
| Hoist Finance AB (publ) HOFI.ST | $85.7 8.37 USD |
-1.49
|
$7.49B 731.32M USD | $96.23K 9.39K USD | $85.15 8.31 USD | $86.5 8.44 USD | $7.49B 731.32M USD | 8.51 | $10.07 0.98 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.92 0.48 USD |
+1.28
|
$7.49B 730.81M USD | $1.45M 141.99K USD | $4.82 0.47 USD | $4.95 0.48 USD | $7.49B 730.81M USD | 0 | -$1.33 -0.1 USD | |
| NCAB Group AB (publ) NCAB.ST | $39.56 3.86 USD |
-5.81
|
$7.4B 721.95M USD | $413.05K 40.32K USD | $39.56 3.86 USD | $43.04 4.2 USD | $7.4B 721.95M USD | 34.10 | $1.16 0.11 USD | |
| Instalco AB (publ) INSTAL.ST | $27.48 2.68 USD |
-0.15
|
$7.38B 720.07M USD | $175.41K 17.12K USD | $27.48 2.68 USD | $28.5 2.78 USD | $7.38B 720.07M USD | 24.98 | $1.1 0.11 USD | |
| Fagerhult Group AB FAG.ST | $41.7 4.07 USD |
0
|
$7.35B 717.75M USD | $89.08K 8.7K USD | $41.65 4.07 USD | $42.2 4.12 USD | $7.35B 717.75M USD | 25.42 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $141.8 13.84 USD |
+1.94
|
$7.24B 706.28M USD | $91.53K 8.93K USD | $138.3 13.5 USD | $143.6 14.02 USD | $7.24B 706.28M USD | 54.96 | $2.58 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.85 4.87 USD |
+0.91
|
$7.2B 703.2M USD | $82.6K 8.06K USD | $49.25 4.81 USD | $49.95 4.88 USD | $7.2B 703.2M USD | 20.10 | $2.48 0.24 USD | |
| Meko AB (publ) MEKO.ST | $126 12.3 USD |
+1.78
|
$7.1B 692.85M USD | $86.38K 8.43K USD | $123.6 12.06 USD | $126.2 12.32 USD | $7.1B 692.85M USD | 16.27 | $7.74 0.76 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.64 1.43 USD |
+0.69
|
$6.93B 676.59M USD | $217.19K 21.2K USD | $14.38 1.4 USD | $14.82 1.45 USD | $6.93B 676.59M USD | 15.25 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.61 0.64 USD |
-0.9
|
$6.71B 654.94M USD | $416.73K 40.68K USD | $6.59 0.64 USD | $6.77 0.66 USD | $6.71B 654.94M USD | 0 | -$4.54 -0.4 USD | |
| Storytel AB (publ) STORY-B.ST | $86.25 8.42 USD |
+3.67
|
$6.65B 649.54M USD | $408.82K 39.91K USD | $83.3 8.13 USD | $86.7 8.46 USD | $6.65B 649.54M USD | 28.18 | $3.06 0.3 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.45 3.56 USD |
+0.14
|
$6.63B 646.82M USD | $23.27K 2.27K USD | $36.4 3.55 USD | $36.5 3.56 USD | $6.63B 646.82M USD | 40.50 | $0.9 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.85 0.38 USD |
-4.04
|
$6.56B 640.28M USD | $17.39M 1.7M USD | $3.83 0.37 USD | $4.03 0.39 USD | $6.56B 640.28M USD | 0 | -$4.54 -0.4 USD | |
| Swedencare AB (publ) SECARE.ST | $41 4 USD |
+2.5
|
$6.51B 635.79M USD | $336.68K 32.86K USD | $40.2 3.92 USD | $41.75 4.08 USD | $6.51B 635.79M USD | 70.68 | $0.58 0.06 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.7 2.51 USD |
-2.47
|
$6.51B 635.24M USD | $59.37K 5.79K USD | $25.45 2.48 USD | $26.4 2.58 USD | $6.51B 635.24M USD | 24.47 | $1.05 0.1 USD | |
| Zinzino AB (publ) ZZ-B.ST | $180.4 17.61 USD |
-0.33
|
$6.28B 613.28M USD | $44.2K 4.31K USD | $178.4 17.41 USD | $181.6 17.73 USD | $6.28B 613.28M USD | 39.21 | $4.6 0.45 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.55 5.72 USD |
-0.17
|
$6.12B 597.83M USD | $69.64K 6.8K USD | $58.45 5.71 USD | $59.1 5.77 USD | $6.12B 597.83M USD | 13.61 | $4.3 0.42 USD | |
| Scandi Standard AB (publ) SCST.ST | $90.1 8.79 USD |
-0.11
|
$5.89B 574.54M USD | $15.16K 1.48K USD | $90 8.79 USD | $91.2 8.9 USD | $5.89B 574.54M USD | 21.76 | $4.14 0.4 USD | |
| Boozt AB (publ) BOOZT.ST | $86.75 8.47 USD |
-0.29
|
$5.53B 539.63M USD | $89.67K 8.75K USD | $86.05 8.4 USD | $89.05 8.69 USD | $5.53B 539.63M USD | 17.31 | $5.01 0.49 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $47.5 4.64 USD |
-0.21
|
$5.42B 529.29M USD | $5.59K 545.95 USD | $47.5 4.64 USD | $48.45 4.73 USD | $5.42B 529.29M USD | 17.08 | $2.78 0.27 USD | |
| CoinShares International Limited CS.ST | $80.3 7.84 USD |
+1.9
|
$5.33B 519.92M USD | $166.77K 16.28K USD | $78.3 7.64 USD | $80.3 7.84 USD | $5.33B 519.92M USD | 4.21 | $19.06 1.86 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.63 2.5 USD |
-2.18
|
$5.27B 514.05M USD | $868.93K 84.82K USD | $25.57 2.5 USD | $26.66 2.6 USD | $5.27B 514.05M USD | 14.23 | $1.8 0.18 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.8 11.21 USD |
-0.86
|
$5.12B 499.38M USD | $21.54K 2.1K USD | $114.6 11.19 USD | $116.6 11.38 USD | $5.12B 499.38M USD | 15.40 | $7.45 0.73 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.65 2.99 USD |
+0.66
|
$5.06B 493.98M USD | $5.32M 519.05K USD | $30.35 2.96 USD | $31.15 3.04 USD | $5.06B 493.98M USD | 26.42 | $1.16 0.11 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.72 4.37 USD |
+0.68
|
$4.81B 469.57M USD | $213.2K 20.81K USD | $44.38 4.33 USD | $45.88 4.48 USD | $4.81B 469.57M USD | 16.20 | $2.76 0.27 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.4 6.19 USD |
+0.63
|
$4.81B 469.06M USD | $52.93K 5.17K USD | $63 6.15 USD | $63.8 6.23 USD | $4.81B 469.06M USD | 8.61 | $7.36 0.72 USD | |
| NOTE AB (publ) NOTE.ST | $159.9 15.61 USD |
+0.95
|
$4.55B 444.58M USD | $30.16K 2.94K USD | $159 15.52 USD | $161.9 15.8 USD | $4.55B 444.58M USD | 18.44 | $8.67 0.85 USD | |
| Duni AB (publ) DUNI.ST | $96.8 9.45 USD |
+0.41
|
$4.55B 444.09M USD | $6.6K 644.14 USD | $96.3 9.4 USD | $97.3 9.5 USD | $4.55B 444.09M USD | 18.72 | $5.17 0.5 USD | |
| Intrum AB (publ) INTRUM.ST | $37.5 3.66 USD |
-7.41
|
$4.52B 441.46M USD | $955.53K 93.27K USD | $37.22 3.63 USD | $40.5 3.95 USD | $4.52B 441.46M USD | 0 | -$19.37 -1.8 USD | |
| Eastnine AB (publ) EAST.ST | $46.1 4.5 USD |
-0.86
|
$4.51B 439.82M USD | $39.9K 3.9K USD | $45.55 4.45 USD | $46.55 4.54 USD | $4.51B 439.82M USD | 17.66 | $2.61 0.25 USD | |
| BHG Group AB (publ) BHG.ST | $24.68 2.41 USD |
+3.52
|
$4.42B 431.79M USD | $569.38K 55.58K USD | $23.84 2.33 USD | $25.18 2.46 USD | $4.42B 431.79M USD | 0 | -$3.14 -0.3 USD | |
| Vestum AB (publ) VESTUM.ST | $10.82 1.06 USD |
-1.64
|
$4.07B 396.92M USD | $311.33K 30.39K USD | $10.48 1.02 USD | $11.14 1.09 USD | $4.07B 396.92M USD | 0 | -$0.13 -0.01 USD | |
| Linc AB LINC.ST | $69.4 6.77 USD |
0
|
$4.02B 392.3M USD | $27.17K 2.65K USD | $68.4 6.68 USD | $70.4 6.87 USD | $4.02B 392.3M USD | 16.52 | $4.2 0.41 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.36 1.21 USD |
+0.82
|
$3.98B 388.28M USD | $1.5M 146.52K USD | $11.7 1.14 USD | $13.04 1.27 USD | $3.98B 388.28M USD | 0 | -$1.85 -0.1 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.25 1.68 USD |
-0.29
|
$3.97B 387.72M USD | $4.15K 405.29 USD | $17.25 1.68 USD | $17.35 1.69 USD | $3.97B 387.72M USD | 43.12 | $0.4 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.39 0.14 USD |
+3.58
|
$3.95B 385.59M USD | $2.64M 257.4K USD | $1.37 0.13 USD | $1.42 0.14 USD | $3.95B 385.59M USD | 4.78 | $0.29 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.46 1.02 USD |
+2.15
|
$3.89B 379.6M USD | $26.26K 2.56K USD | $10.24 1 USD | $10.46 1.02 USD | $3.89B 379.6M USD | 69.73 | $0.15 0.01 USD | |
| Knowit AB (publ) KNOW.ST | $139.8 13.65 USD |
+1.01
|
$3.82B 372.63M USD | $5.96K 582.06 USD | $138 13.47 USD | $141 13.76 USD | $3.82B 372.63M USD | 45.83 | $3.05 0.3 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.6 2.89 USD |
-0.34
|
$3.78B 368.51M USD | $170.76K 16.67K USD | $29.5 2.88 USD | $29.75 2.9 USD | $3.78B 368.51M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.7 3.78 USD |
-1.53
|
$3.67B 357.8M USD | $12.59K 1.23K USD | $38.4 3.75 USD | $39.45 3.85 USD | $3.67B 357.8M USD | 26.68 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.84 1.94 USD |
+1.95
|
$3.66B 357.07M USD | $23.86K 2.33K USD | $19.24 1.88 USD | $19.84 1.94 USD | $3.66B 357.07M USD | 17.87 | $1.11 0.11 USD | |
| Coor Service Management Holding AB COOR.ST | $38.16 3.72 USD |
+0.16
|
$3.62B 353.38M USD | $166.71K 16.27K USD | $38 3.71 USD | $38.5 3.76 USD | $3.62B 353.38M USD | 33.76 | $1.13 0.11 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.08 0.79 USD |
+2.02
|
$3.61B 352.22M USD | $475.17K 46.38K USD | $7.9 0.77 USD | $8.19 0.8 USD | $3.61B 352.22M USD | 31.07 | $0.26 0.03 USD | |
| Hanza AB (publ) HANZA.ST | $77.6 7.57 USD |
+1.44
|
$3.57B 348.13M USD | $30.6K 2.99K USD | $77.4 7.56 USD | $79.9 7.8 USD | $3.57B 348.13M USD | 29.06 | $2.67 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $115.4 11.26 USD |
+1.58
|
$3.53B 344.15M USD | $66.67K 6.51K USD | $112.2 10.95 USD | $117.2 11.44 USD | $3.53B 344.15M USD | 57.12 | $2.02 0.2 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.1 1.28 USD |
+0.77
|
$3.22B 314.56M USD | $374.38K 36.54K USD | $12.52 1.22 USD | $13.68 1.34 USD | $3.22B 314.56M USD | 436.66 | $0.03 0.002 USD | |
| Kambi Group plc KAMBI.ST | $109.3 10.67 USD |
-2.5
|
$3.13B 305.58M USD | $75.22K 7.34K USD | $108.9 10.63 USD | $113.9 11.12 USD | $3.13B 305.58M USD | 19.51 | $5.6 0.55 USD | |
| Stillfront Group AB (publ) SF.ST | $6.09 0.59 USD |
+4.28
|
$3.01B 293.48M USD | $1.26M 122.84K USD | $5.8 0.57 USD | $6.22 0.61 USD | $3.01B 293.48M USD | 0 | -$14.4 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||