結果ページ3 国：スウェーデン 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (16)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (53)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Acast AB (publ) ACAST.ST | $15.44 1.51 USD |
+1.85
|
$2.8B 272.89M USD | $19.36K 1.89K USD | $15.16 1.48 USD | $15.52 1.51 USD | $2.8B 272.89M USD | 0 | -$0.12 -0.01 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.85 0.96 USD |
-2.96
|
$2.77B 270.85M USD | $786.71K 76.79K USD | $9.85 0.96 USD | $10.2 1 USD | $2.77B 270.85M USD | 0 | -$0.4 -0.03 USD | |
| Proact IT Group AB (publ) PACT.ST | $104 10.15 USD |
-0.76
|
$2.77B 270.78M USD | $56.32K 5.5K USD | $103.8 10.13 USD | $105.8 10.33 USD | $2.77B 270.78M USD | 13.47 | $7.72 0.75 USD | |
| Catella AB (publ) CAT-B.ST | $29.55 2.88 USD |
+0.34
|
$2.61B 254.83M USD | $10.64K 1.04K USD | $29.25 2.86 USD | $29.6 2.89 USD | $2.61B 254.83M USD | 0 | -$2.01 -0.1 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.96 1.66 USD |
+2.42
|
$2.6B 254.17M USD | $219.06K 21.38K USD | $16.32 1.59 USD | $17 1.66 USD | $2.6B 254.17M USD | 5.84 | $2.9 0.28 USD | |
| BICO Group AB (publ) BICO.ST | $36.72 3.58 USD |
+2.34
|
$2.59B 252.96M USD | $65.27K 6.37K USD | $35.82 3.5 USD | $36.78 3.59 USD | $2.59B 252.96M USD | 0 | -$4.34 -0.4 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.49 1.71 USD |
+2.16
|
$2.54B 248.23M USD | $124.8K 12.18K USD | $17.11 1.67 USD | $17.51 1.71 USD | $2.54B 248.23M USD | 0 | -$0.95 -0.09 USD | |
| Intellego Technologies AB INT.ST | $84.6 8.26 USD |
+7.91
|
$2.52B 245.65M USD | $919.23K 89.73K USD | $82.5 8.05 USD | $93.9 9.17 USD | $2.52B 245.65M USD | 19.53 | $4.33 0.42 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.55 0.25 USD |
+3.67
|
$2.44B 237.76M USD | $3.86M 376.83K USD | $2.45 0.24 USD | $2.58 0.25 USD | $2.44B 237.76M USD | 23.13 | $0.11 0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $64.5 6.3 USD |
+1.57
|
$2.42B 235.83M USD | $110.26K 10.76K USD | $63.45 6.19 USD | $65.8 6.42 USD | $2.42B 235.83M USD | 0 | -$6.17 -0.6 USD | |
| GomSpace Group AB (publ) GOMX.ST | $16.84 1.64 USD |
-4.75
|
$2.37B 231.23M USD | $919.34K 89.74K USD | $16.8 1.64 USD | $17.94 1.75 USD | $2.37B 231.23M USD | 0 | -$0.62 -0.06 USD | |
| VNV Global AB (publ) VNV.ST | $17.5 1.71 USD |
+2.7
|
$2.29B 223.74M USD | $67.27K 6.57K USD | $16.93 1.65 USD | $17.5 1.71 USD | $2.29B 223.74M USD | 0 | -$7.2 -0.7 USD | |
| BioInvent International AB (publ) BINV.ST | $34.2 3.34 USD |
-0.73
|
$2.25B 219.68M USD | $45.68K 4.46K USD | $34 3.32 USD | $34.65 3.38 USD | $2.25B 219.68M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.28 2.57 USD |
+0.31
|
$2.17B 211.78M USD | $174.58K 17.04K USD | $25.66 2.5 USD | $26.6 2.6 USD | $2.17B 211.78M USD | 0 | -$9.25 -0.9 USD | |
| VEF AB (publ) VEFAB.ST | $1.85 0.18 USD |
-0.32
|
$2.16B 211.02M USD | $672.94K 65.69K USD | $1.83 0.18 USD | $1.88 0.18 USD | $2.16B 211.02M USD | 0 | -$0.95 -0.09 USD | |
| Humana AB (publ) HUM.ST | $37.2 3.63 USD |
+0.54
|
$1.86B 181.13M USD | $44.26K 4.32K USD | $36.6 3.57 USD | $37.2 3.63 USD | $1.86B 181.13M USD | 9.61 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.66 0.75 USD |
+0.66
|
$1.8B 175.4M USD | $340.52K 33.24K USD | $7.61 0.74 USD | $7.75 0.76 USD | $1.8B 175.4M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.9 2.63 USD |
+1.51
|
$1.76B 171.9M USD | $64.55K 6.3K USD | $26.1 2.55 USD | $26.9 2.63 USD | $1.76B 171.9M USD | 74.72 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.72 0.46 USD |
+3.17
|
$1.7B 165.51M USD | $331.57K 32.37K USD | $4.52 0.44 USD | $4.8 0.47 USD | $1.7B 165.51M USD | 0 | -$1 -0.09 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.5 2.98 USD |
0
|
$1.64B 159.93M USD | $36.04K 3.52K USD | $29.9 2.92 USD | $30.8 3.01 USD | $1.64B 159.93M USD | 203.33 | $0.15 0.01 USD | |
| OssDsign AB (publ) OSSD.ST | $14.72 1.44 USD |
+1.94
|
$1.61B 156.85M USD | $385.92K 37.67K USD | $14.24 1.39 USD | $14.88 1.45 USD | $1.61B 156.85M USD | 0 | -$0.51 -0.04 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.08 2.45 USD |
+0.48
|
$1.45B 141.73M USD | $160.63K 15.68K USD | $24.5 2.39 USD | $25.5 2.49 USD | $1.45B 141.73M USD | 0 | -$1.31 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.12 1.57 USD |
-0.98
|
$1.43B 139.24M USD | $12.77K 1.25K USD | $16 1.56 USD | $16.24 1.59 USD | $1.43B 139.24M USD | 34.29 | $0.47 0.05 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $56.9 5.55 USD |
+4.02
|
$1.42B 138.24M USD | $56.22K 5.49K USD | $55.5 5.42 USD | $57.8 5.64 USD | $1.42B 138.24M USD | 5.11 | $11.12 1.09 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.55 0.44 USD |
-3.09
|
$1.41B 137.47M USD | $1.41M 138.03K USD | $4.49 0.44 USD | $4.73 0.46 USD | $1.41B 137.47M USD | 0 | -$0.17 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $10.3 1.01 USD |
-3.92
|
$1.4B 136.82M USD | $978.21K 95.49K USD | $10.02 0.98 USD | $10.98 1.07 USD | $1.4B 136.82M USD | 5.15 | $2 0.2 USD | |
| Net Insight AB (publ) NETI-B.ST | $4 0.39 USD |
-0.74
|
$1.36B 132.9M USD | $1.11M 108.39K USD | $3.99 0.39 USD | $4.12 0.4 USD | $1.36B 132.9M USD | 33.33 | $0.12 0.01 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.76 0.46 USD |
+1.49
|
$1.36B 132.84M USD | $256.45K 25.03K USD | $4.66 0.45 USD | $4.78 0.47 USD | $1.36B 132.84M USD | 0 | -$0.56 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.66 0.94 USD |
+2.01
|
$1.33B 129.65M USD | $512.13K 49.99K USD | $9.34 0.91 USD | $9.78 0.95 USD | $1.33B 129.65M USD | 0 | -$1.69 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.55 4.15 USD |
+0.12
|
$1.28B 124.53M USD | $37.57K 3.67K USD | $41.75 4.08 USD | $42.85 4.18 USD | $1.28B 124.53M USD | 12.58 | $3.38 0.33 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $18.9 1.84 USD |
-4.55
|
$1.27B 123.49M USD | $759.31K 74.12K USD | $18.9 1.84 USD | $19.9 1.94 USD | $1.27B 123.49M USD | 9.54 | $1.98 0.19 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.02 1.37 USD |
-0.99
|
$1.24B 121.26M USD | $60.1K 5.87K USD | $13.92 1.36 USD | $14.4 1.41 USD | $1.24B 121.26M USD | 0 | -$3.05 -0.2 USD | |
| Advenica AB (publ) ADVE.ST | $28 2.73 USD |
+2
|
$1.23B 120.22M USD | $118.8K 11.6K USD | $27.3 2.66 USD | $29.25 2.86 USD | $1.23B 120.22M USD | 66.66 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $4.99 0.49 USD |
+3.62
|
$1.17B 114.64M USD | $1.82M 177.23K USD | $4.69 0.46 USD | $5 0.49 USD | $1.17B 114.64M USD | 99.71 | $0.05 0.004 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.56 1.13 USD |
+4.52
|
$1.15B 112.09M USD | $175.89K 17.17K USD | $10.86 1.06 USD | $11.7 1.14 USD | $1.15B 112.09M USD | 0 | -$0.56 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $15.94 1.56 USD |
+1.14
|
$1.12B 108.88M USD | $18.91K 1.85K USD | $15.78 1.54 USD | $16.04 1.57 USD | $1.12B 108.88M USD | 0 | -$0.61 -0.05 USD | |
| W5 Solutions AB (publ) W5.ST | $67.2 6.56 USD |
-0.59
|
$1.07B 104.71M USD | $124.2K 12.12K USD | $65.3 6.37 USD | $69.5 6.78 USD | $1.07B 104.71M USD | 0 | -$0.73 -0.07 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.88 0.38 USD |
-0.15
|
$1.05B 102.58M USD | $566.29K 55.28K USD | $3.82 0.37 USD | $3.93 0.38 USD | $1.05B 102.58M USD | 0 | -$0.57 -0.05 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.14 USD |
-1.66
|
$1.03B 100.57M USD | $211.12K 20.61K USD | $1.47 0.14 USD | $1.52 0.15 USD | $1.03B 100.57M USD | 4.36 | $0.34 0.03 USD | |
| Minesto AB (publ) MINEST.ST | $4.98 0.49 USD |
+2.15
|
$1.03B 100.1M USD | $1.26M 123.31K USD | $4.5 0.44 USD | $5.1 0.5 USD | $1.03B 100.1M USD | 0 | -$0.18 -0.01 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.22 0.51 USD |
+6.53
|
$932.27M 91M USD | $1.38M 135.13K USD | $4.95 0.48 USD | $5.37 0.52 USD | $932.27M 91M USD | 0 | -$0.32 -0.03 USD | |
| BIMobject AB BIM.ST | $6.39 0.62 USD |
-4.63
|
$911.22M 88.95M USD | $393.89K 38.45K USD | $6.34 0.62 USD | $6.76 0.66 USD | $911.22M 88.95M USD | 0 | -$0.2 -0.01 USD | |
| SynAct Pharma AB SYNACT.ST | $18.56 1.81 USD |
-3.13
|
$909.61M 88.79M USD | $82.96K 8.1K USD | $18.46 1.8 USD | $19.4 1.89 USD | $909.61M 88.79M USD | 0 | -$1.89 -0.1 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+0.62
|
$885.38M 86.42M USD | $4.02M 392.29K USD | $0.8 0.08 USD | $0.8199 0.08 USD | $885.38M 86.42M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.05 0.49 USD |
-1.37
|
$825.05M 80.54M USD | $381.65K 37.25K USD | $4.98 0.49 USD | $5.14 0.5 USD | $825.05M 80.54M USD | 0.63 | $7.97 0.78 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $10.05 0.98 USD |
-5.19
|
$770.17M 75.18M USD | $907.09K 88.54K USD | $10.05 0.98 USD | $11.5 1.12 USD | $770.17M 75.18M USD | 0 | -$0.88 -0.08 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $125.2 12.22 USD |
-5.15
|
$741.4M 72.37M USD | $57.14K 5.58K USD | $125.2 12.22 USD | $134.8 13.16 USD | $741.4M 72.37M USD | 0 | -$2.16 -0.2 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
0
|
$715.64M 69.86M USD | $54.37K 5.31K USD | $1.56 0.15 USD | $1.6 0.16 USD | $715.64M 69.86M USD | 1.59 | $0.99 0.1 USD | |
| Senzime AB (publ) SEZI.ST | $5.32 0.52 USD |
+2.31
|
$708.7M 69.18M USD | $287.46K 28.06K USD | $5.2 0.51 USD | $5.71 0.56 USD | $708.7M 69.18M USD | 0 | -$1.01 -0.09 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.91 0.38 USD |
+0.39
|
$685.84M 66.95M USD | $69.66K 6.8K USD | $3.81 0.37 USD | $3.97 0.39 USD | $685.84M 66.95M USD | 0 | -$2.75 -0.2 USD | |
| Kjell Group AB (publ) KJELL.ST | $11.55 1.13 USD |
0
|
$683.62M 66.73M USD | $16.68K 1.63K USD | $11.3 1.1 USD | $11.55 1.13 USD | $683.62M 66.73M USD | 0 | -$0.47 -0.04 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.6 0.84 USD |
+2.63
|
$682.62M 66.63M USD | $58.2K 5.68K USD | $8.48 0.83 USD | $8.78 0.86 USD | $682.62M 66.63M USD | 0 | -$0.3 -0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.15 1.09 USD |
+1.36
|
$638.2M 62.3M USD | $83.9K 8.19K USD | $11.05 1.08 USD | $11.35 1.11 USD | $638.2M 62.3M USD | 30.13 | $0.37 0.04 USD | |
| 4C Group AB (publ) 4C.ST | $16.5 1.61 USD |
-0.6
|
$628.81M 61.38M USD | $34.18K 3.34K USD | $16.2 1.58 USD | $16.7 1.63 USD | $628.81M 61.38M USD | 0 | -$0.02 -0.001 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.58 0.25 USD |
+1.57
|
$626.26M 61.13M USD | $74.59K 7.28K USD | $2.54 0.25 USD | $2.67 0.26 USD | $626.26M 61.13M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-0.58
|
$553.42M 54.02M USD | $692.14K 67.56K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $553.42M 54.02M USD | 0 | -$1.85 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.03 0.2 USD |
-2.17
|
$549.09M 53.6M USD | $1.17M 114.34K USD | $2.01 0.2 USD | $2.09 0.2 USD | $549.09M 53.6M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.12 0.89 USD |
+1.33
|
$515.09M 50.28M USD | $104.85K 10.23K USD | $9.08 0.89 USD | $9.46 0.92 USD | $515.09M 50.28M USD | 38.00 | $0.24 0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $22.3 2.18 USD |
+11.78
|
$507.45M 49.53M USD | $194.25K 18.96K USD | $20.1 1.96 USD | $23 2.25 USD | $507.45M 49.53M USD | 96.95 | $0.23 0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.6 0.16 USD |
-1.72
|
$503.13M 49.11M USD | $1.95M 189.9K USD | $1.55 0.15 USD | $1.62 0.16 USD | $503.13M 49.11M USD | 14.54 | $0.11 0.01 USD | |
| Africa Energy Corp. AEC.ST | $1.06 0.1 USD |
-1.4
|
$490.82M 47.91M USD | $179.04K 17.48K USD | $1.04 0.1 USD | $1.1 0.11 USD | $490.82M 47.91M USD | 0 | -$2.37 -0.2 USD | |
| Rottneros AB (publ) RROS.ST | $2.75 0.27 USD |
+0.92
|
$489.83M 47.81M USD | $270.78K 26.43K USD | $2.72 0.27 USD | $2.78 0.27 USD | $489.83M 47.81M USD | 0 | -$0.19 -0.01 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.92 0.97 USD |
-0.8
|
$481.24M 46.97M USD | $101.11K 9.87K USD | $9.83 0.96 USD | $10.34 1.01 USD | $481.24M 46.97M USD | 12.71 | $0.78 0.08 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $14.45 1.41 USD |
-4.3
|
$446.03M 43.54M USD | $137.56K 13.43K USD | $14.2 1.39 USD | $15.5 1.51 USD | $446.03M 43.54M USD | 0 | -$0.49 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $6.07 0.59 USD |
+5.75
|
$443.85M 43.33M USD | $83.42K 8.14K USD | $5.61 0.55 USD | $6.12 0.6 USD | $443.85M 43.33M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.06 0.69 USD |
-2.22
|
$439.87M 42.94M USD | $172.6K 16.85K USD | $7 0.68 USD | $7.3 0.71 USD | $439.87M 42.94M USD | 0 | -$8.04 -0.7 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.24 0.22 USD |
+0.45
|
$422.81M 41.27M USD | $604.14K 58.97K USD | $2.18 0.21 USD | $2.32 0.23 USD | $422.81M 41.27M USD | 0 | -$0.96 -0.09 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.33 0.42 USD |
-0.8
|
$416.14M 40.62M USD | $404.05K 39.44K USD | $4.28 0.42 USD | $4.43 0.43 USD | $416.14M 40.62M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.84 0.86 USD |
-3.12
|
$412.54M 40.27M USD | $72.3K 7.06K USD | $8.83 0.86 USD | $9.2 0.9 USD | $412.54M 40.27M USD | 0 | -$6.57 -0.6 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3499 0.03 USD |
+2.6
|
$398.22M 38.87M USD | $2.3M 224.76K USD | $0.3499 0.03 USD | $0.3599 0.03 USD | $398.22M 38.87M USD | 0 | -$0.06 -0.005 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.57 0.15 USD |
-0.51
|
$397.82M 38.83M USD | $145.82K 14.23K USD | $1.53 0.15 USD | $1.58 0.15 USD | $397.82M 38.83M USD | 0 | -$0.16 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-2.66
|
$381.82M 37.27M USD | $5.1M 497.98K USD | $0.25 0.02 USD | $0.26 0.03 USD | $381.82M 37.27M USD | 4.98 | $0.05 0.004 USD | |
| Metacon AB (publ) META.ST | $0.27 0.03 USD |
-4.4
|
$370.21M 36.14M USD | $6.32M 616.55K USD | $0.27 0.03 USD | $0.28 0.03 USD | $370.21M 36.14M USD | 0 | -$0.18 -0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0055 USD |
+4.03
|
$365.21M 35.65M USD | $11.38M 1.11M USD | $0.05 0.0052 USD | $0.05999 0.0056 USD | $365.21M 35.65M USD | 0.28 | $0.2 0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6 0.59 USD |
0
|
$362.67M 35.4M USD | $13.77K 1.34K USD | $5.86 0.57 USD | $6 0.59 USD | $362.67M 35.4M USD | 60.00 | $0.1 0.009 USD | |
| Midsummer AB (publ) MIDS.ST | $1.07 0.1 USD |
+3.67
|
$362.32M 35.37M USD | $600.04K 58.57K USD | $1.05 0.1 USD | $1.12 0.11 USD | $362.32M 35.37M USD | 0 | -$0.63 -0.06 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
-3.21
|
$359.29M 35.07M USD | $1.03M 100.2K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $359.29M 35.07M USD | 0 | -$0.14 -0.01 USD | |
| Cantargia AB (publ) CANTA.ST | $1.41 0.14 USD |
+4.15
|
$349.55M 34.12M USD | $625.17K 61.02K USD | $1.36 0.13 USD | $1.42 0.14 USD | $349.55M 34.12M USD | 0 | -$0.87 -0.08 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.76 0.86 USD |
+0.46
|
$340.18M 33.21M USD | $33.6K 3.28K USD | $8.7 0.85 USD | $9 0.88 USD | $340.18M 33.21M USD | 0 | -$8.16 -0.7 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.46 0.04 USD |
+1.77
|
$334.88M 32.69M USD | $475.05K 46.37K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $334.88M 32.69M USD | 4.59 | $0.1 0.009 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.09 0.2 USD |
+1.21
|
$327.94M 32.01M USD | $520.14K 50.77K USD | $2.02 0.2 USD | $2.12 0.21 USD | $327.94M 32.01M USD | 0 | -$0.22 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.04 0.39 USD |
-0.25
|
$326.9M 31.91M USD | $22.24K 2.17K USD | $4.04 0.39 USD | $4.14 0.4 USD | $326.9M 31.91M USD | 0 | -$0.15 -0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.54 0.15 USD |
+3.5
|
$324.92M 31.72M USD | $461.61K 45.06K USD | $1.47 0.14 USD | $1.56 0.15 USD | $324.92M 31.72M USD | 0 | -$1.25 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
+1.29
|
$322.07M 31.44M USD | $317.21K 30.96K USD | $0.91 0.09 USD | $0.9599 0.09 USD | $322.07M 31.44M USD | 0 | -$0.71 -0.06 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+0.11
|
$316.52M 30.9M USD | $2.35M 229.73K USD | $0.19 0.02 USD | $0.2 0.02 USD | $316.52M 30.9M USD | 0 | -$0.23 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.08 0.11 USD |
+6.53
|
$290.34M 28.34M USD | $530.46K 51.78K USD | $1 0.1 USD | $1.1 0.11 USD | $290.34M 28.34M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.97 0.58 USD |
-0.33
|
$289.76M 28.28M USD | $140.69K 13.73K USD | $5.81 0.57 USD | $6.17 0.6 USD | $289.76M 28.28M USD | 0 | -$0.47 -0.04 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-8.64
|
$288.86M 28.2M USD | $22.69K 2.22K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $288.86M 28.2M USD | 0 | -$0.23 -0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.85 0.38 USD |
-3.51
|
$284.3M 27.75M USD | $112.23K 10.95K USD | $3.8 0.37 USD | $4.08 0.4 USD | $284.3M 27.75M USD | 0 | -$0.38 -0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.06 0.1 USD |
-0.94
|
$281.3M 27.46M USD | $75.55K 7.37K USD | $1.02 0.1 USD | $1.12 0.11 USD | $281.3M 27.46M USD | 0 | -$0.05 -0.004 USD | |
| Observit AB OBSE.ST | $0.51 0.05 USD |
-2.5
|
$277.97M 27.13M USD | $692.78K 67.62K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $277.97M 27.13M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.06 0.2 USD |
-0.24
|
$272.49M 26.6M USD | $227.4K 22.2K USD | $2.06 0.2 USD | $2.11 0.21 USD | $272.49M 26.6M USD | 0 | -$2.22 -0.2 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.16 0.11 USD |
+5.48
|
$268.2M 26.18M USD | $190.75K 18.62K USD | $1.06 0.1 USD | $1.2 0.12 USD | $268.2M 26.18M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.01 0.29 USD |
+7.5
|
$265.77M 25.94M USD | $50.39K 4.92K USD | $2.9 0.28 USD | $3.19 0.31 USD | $265.77M 25.94M USD | 0 | -$0.41 -0.04 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.5 1.12 USD |
-2.13
|
$261.17M 25.49M USD | $77.06K 7.52K USD | $11.4 1.11 USD | $11.95 1.17 USD | $261.17M 25.49M USD | 0 | -$0.77 -0.07 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.34 0.33 USD |
-1.77
|
$258.29M 25.21M USD | $156.21K 15.25K USD | $3.3 0.32 USD | $3.41 0.33 USD | $258.29M 25.21M USD | 0 | -$0.16 -0.01 USD | |
| Agtira AB AGTIRA-B.ST | $2.76 0.27 USD |
-1.08
|
$256.16M 25M USD | $42.54K 4.15K USD | $2.75 0.27 USD | $2.94 0.29 USD | $256.16M 25M USD | 0 | -$1.54 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-8.45
|
$252.34M 24.63M USD | $699.04K 68.23K USD | $0.38 0.04 USD | $0.4199 0.04 USD | $252.34M 24.63M USD | 0 | -$0.07 -0.006 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.82 0.37 USD |
-1.04
|
$248.53M 24.26M USD | $41.14K 4.02K USD | $3.8 0.37 USD | $3.93 0.38 USD | $248.53M 24.26M USD | 0 | -$1.05 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||