結果ページ3 国：スウェーデン 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (39)
- 医療機器・用品 (17)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catella AB (publ) CAT-B.ST | $32.6 3.18 USD |
-6.72
|
$2.88B 280.92M USD | $611.19K 59.66K USD | $30.75 3 USD | $33.1 3.23 USD | $2.88B 280.92M USD | 95.88 | $0.34 0.03 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.1 4.7 USD |
+0.31
|
$2.82B 275.25M USD | $66.58K 6.5K USD | $47.95 4.68 USD | $49 4.78 USD | $2.82B 275.25M USD | 27.64 | $1.74 0.17 USD | |
| Acast AB (publ) ACAST.ST | $14.98 1.46 USD |
+1.22
|
$2.71B 264.76M USD | $101.73K 9.93K USD | $14.72 1.44 USD | $15.26 1.49 USD | $2.71B 264.76M USD | 35.66 | $0.42 0.04 USD | |
| Ovzon AB (publ) OVZON.ST | $24.25 2.37 USD |
-1.62
|
$2.7B 264.01M USD | $118.32K 11.55K USD | $24.25 2.37 USD | $24.95 2.44 USD | $2.7B 264.01M USD | 0 | -$1.09 -0.1 USD | |
| Cint Group AB (publ) CINT.ST | $7.41 0.72 USD |
-1.59
|
$2.63B 256.58M USD | $278.08K 27.14K USD | $7.41 0.72 USD | $7.6 0.74 USD | $2.63B 256.58M USD | 0 | -$0.19 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.56 0.05 USD |
-1.37
|
$2.58B 251.8M USD | $11.24M 1.1M USD | $0.56 0.05 USD | $0.5799 0.06 USD | $2.58B 251.8M USD | 0 | -$0.23 -0.02 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $8.92 0.87 USD |
+1.02
|
$2.52B 245.77M USD | $1.33M 129.79K USD | $8.78 0.86 USD | $9 0.88 USD | $2.52B 245.77M USD | 0 | -$0.35 -0.03 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.2 1.68 USD |
+1.65
|
$2.5B 244.12M USD | $230.54K 22.5K USD | $16.92 1.65 USD | $17.25 1.68 USD | $2.5B 244.12M USD | 0 | -$0.95 -0.09 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.04 1.57 USD |
+0.25
|
$2.46B 240.52M USD | $701.75K 68.5K USD | $15.96 1.56 USD | $16.18 1.58 USD | $2.46B 240.52M USD | 5.53 | $2.9 0.28 USD | |
| BICO Group AB (publ) BICO.ST | $33.94 3.31 USD |
-0.29
|
$2.4B 233.81M USD | $47.36K 4.62K USD | $33.94 3.31 USD | $34.86 3.4 USD | $2.4B 233.81M USD | 0 | -$4.34 -0.4 USD | |
| Nobia AB (publ) NOBI.ST | $3.39 0.33 USD |
-2.25
|
$2.28B 222.83M USD | $1M 97.9K USD | $3.38 0.33 USD | $3.58 0.35 USD | $2.28B 222.83M USD | 0 | -$1.95 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
+0.83
|
$2.28B 222.55M USD | $948.88K 92.62K USD | $1.91 0.19 USD | $1.97 0.19 USD | $2.28B 222.55M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.97 1.66 USD |
+0.06
|
$2.22B 216.96M USD | $48.96K 4.78K USD | $16.85 1.64 USD | $17.18 1.68 USD | $2.22B 216.96M USD | 0 | -$7.28 -0.7 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.26 0.22 USD |
+0.89
|
$2.16B 211.14M USD | $2.12M 206.74K USD | $2.21 0.22 USD | $2.27 0.22 USD | $2.16B 211.14M USD | 20.54 | $0.11 0.01 USD | |
| BioInvent International AB (publ) BINV.ST | $32.6 3.18 USD |
-1.21
|
$2.15B 209.4M USD | $45.23K 4.42K USD | $31.9 3.11 USD | $33.6 3.28 USD | $2.15B 209.4M USD | 0 | -$7.12 -0.6 USD | |
| Smart Eye AB (publ) SEYE.ST | $56.6 5.52 USD |
+5.5
|
$2.12B 206.94M USD | $162.27K 15.84K USD | $53.9 5.26 USD | $57.5 5.61 USD | $2.12B 206.94M USD | 0 | -$6.23 -0.6 USD | |
| Intellego Technologies AB INT.ST | $69.4 6.77 USD |
-1.28
|
$2.06B 201.51M USD | $239.01K 23.33K USD | $69 6.74 USD | $74.3 7.25 USD | $2.06B 201.51M USD | 26.38 | $2.63 0.26 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.94 0.78 USD |
+4.2
|
$1.86B 181.81M USD | $246.6K 24.07K USD | $7.62 0.74 USD | $8.01 0.78 USD | $1.86B 181.81M USD | 0 | -$1.23 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.15 3.63 USD |
+0.54
|
$1.85B 180.88M USD | $96.32K 9.4K USD | $36.9 3.6 USD | $37.65 3.68 USD | $1.85B 180.88M USD | 12.94 | $2.87 0.28 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.94 2.53 USD |
+1.33
|
$1.7B 166.13M USD | $38.57K 3.77K USD | $25.3 2.47 USD | $26.48 2.58 USD | $1.7B 166.13M USD | 0 | -$9.25 -0.9 USD | |
| Dustin Group AB (publ) DUST.ST | $2.18 0.21 USD |
+1.87
|
$1.66B 162.3M USD | $1.96M 190.96K USD | $1.91 0.19 USD | $2.29 0.22 USD | $1.66B 162.3M USD | 0 | -$3.53 -0.3 USD | |
| Genovis AB (publ.) GENO.ST | $22.85 2.23 USD |
-1.08
|
$1.5B 146.02M USD | $12.01K 1.17K USD | $22 2.15 USD | $23.6 2.3 USD | $1.5B 146.02M USD | 45.70 | $0.5 0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.18 2.36 USD |
-0.9
|
$1.4B 136.64M USD | $88.86K 8.67K USD | $24.06 2.35 USD | $25.28 2.47 USD | $1.4B 136.64M USD | 0 | -$1.31 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.88 0.96 USD |
-1.1
|
$1.39B 135.66M USD | $879.2K 85.82K USD | $9.54 0.93 USD | $10.1 0.99 USD | $1.39B 135.66M USD | 0 | -$0.76 -0.07 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.48 1.51 USD |
+1.04
|
$1.37B 133.71M USD | $209.75K 20.47K USD | $15.32 1.5 USD | $15.88 1.55 USD | $1.37B 133.71M USD | 70.36 | $0.22 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.4 0.43 USD |
+5.4
|
$1.36B 132.79M USD | $3.84M 374.93K USD | $4.19 0.41 USD | $4.6 0.45 USD | $1.36B 132.79M USD | 0 | -$0.35 -0.03 USD | |
| OssDsign AB (publ) OSSD.ST | $13.92 1.36 USD |
-0.57
|
$1.36B 132.7M USD | $332.6K 32.47K USD | $13.76 1.34 USD | $14.56 1.42 USD | $1.36B 132.7M USD | 0 | -$0.5 -0.04 USD | |
| Enea AB (publ) ENEA.ST | $68.8 6.72 USD |
+0.44
|
$1.35B 131.72M USD | $35.11K 3.43K USD | $67.8 6.62 USD | $69.6 6.79 USD | $1.35B 131.72M USD | 12.48 | $5.51 0.54 USD | |
| Arise AB (publ) ARISE.ST | $32.95 3.22 USD |
-0.9
|
$1.34B 131.25M USD | $23.31K 2.28K USD | $32.95 3.22 USD | $33.6 3.28 USD | $1.34B 131.25M USD | 12.06 | $2.73 0.27 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $24.85 2.43 USD |
+4.41
|
$1.33B 130.3M USD | $208.27K 20.33K USD | $23.9 2.33 USD | $25.45 2.48 USD | $1.33B 130.3M USD | 497.00 | $0.05 0.004 USD | |
| Eltel AB (publ) ELTEL.ST | $8.44 0.82 USD |
-0.71
|
$1.32B 129.13M USD | $51.27K 5K USD | $8.4 0.82 USD | $8.6 0.84 USD | $1.32B 129.13M USD | 0 | -$0.33 -0.03 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.67 0.36 USD |
+3.23
|
$1.32B 128.69M USD | $476.03K 46.47K USD | $3.6 0.35 USD | $3.71 0.36 USD | $1.32B 128.69M USD | 0 | -$1 -0.09 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $52.9 5.16 USD |
+1.73
|
$1.32B 128.52M USD | $20.6K 2.01K USD | $52 5.08 USD | $53.5 5.22 USD | $1.32B 128.52M USD | 8.50 | $6.22 0.61 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13 1.27 USD |
-2.11
|
$1.29B 126.05M USD | $237.16K 23.15K USD | $12.74 1.24 USD | $13.5 1.32 USD | $1.29B 126.05M USD | 0 | -$0.11 -0.01 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.25 0.42 USD |
+2.01
|
$1.22B 118.72M USD | $373.12K 36.42K USD | $4.18 0.41 USD | $4.34 0.42 USD | $1.22B 118.72M USD | 0 | -$0.54 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.14 0.89 USD |
-3.08
|
$1.21B 118.18M USD | $638.83K 62.36K USD | $9 0.88 USD | $9.72 0.95 USD | $1.21B 118.18M USD | 0 | -$1.69 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $38.85 3.79 USD |
+0.78
|
$1.16B 113.7M USD | $23.35K 2.28K USD | $38.85 3.79 USD | $39.6 3.87 USD | $1.16B 113.7M USD | 11.49 | $3.38 0.33 USD | |
| Advenica AB (publ) ADVE.ST | $26.4 2.58 USD |
+4.76
|
$1.16B 113.35M USD | $110.53K 10.79K USD | $24.85 2.43 USD | $26.55 2.59 USD | $1.16B 113.35M USD | 203.07 | $0.13 0.01 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $18.86 1.84 USD |
+3.51
|
$1.14B 110.95M USD | $91.74K 8.96K USD | $18.44 1.8 USD | $19.2 1.87 USD | $1.14B 110.95M USD | 8.49 | $2.22 0.22 USD | |
| Lucara Diamond Corp. LUC.ST | $2.45 0.24 USD |
+1.03
|
$1.11B 108.06M USD | $696.46K 67.98K USD | $2.37 0.23 USD | $2.52 0.25 USD | $1.11B 108.06M USD | 2.84 | $0.86 0.08 USD | |
| Saniona AB (publ) SANION.ST | $8 0.78 USD |
-2.56
|
$1.09B 106.27M USD | $539.32K 52.64K USD | $7.98 0.78 USD | $8.4 0.82 USD | $1.09B 106.27M USD | 4.54 | $1.76 0.17 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.79 0.37 USD |
-2.32
|
$1.03B 100.15M USD | $1.28M 125.18K USD | $3.79 0.37 USD | $4.09 0.4 USD | $1.03B 100.15M USD | 0 | -$0.49 -0.04 USD | |
| W5 Solutions AB (publ) W5.ST | $63.5 6.2 USD |
-1.55
|
$1.01B 98.94M USD | $62.61K 6.11K USD | $63.5 6.2 USD | $67.4 6.58 USD | $1.01B 98.94M USD | 0 | -$1.25 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $2.91 0.28 USD |
+3.56
|
$995.9M 97.21M USD | $1.68M 164.34K USD | $2.77 0.27 USD | $2.95 0.29 USD | $995.9M 97.21M USD | 24.25 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $6.95 0.68 USD |
0
|
$991.08M 96.74M USD | $293.71K 28.67K USD | $6.84 0.67 USD | $7.13 0.7 USD | $991.08M 96.74M USD | 0 | -$0.09 -0.008 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.1 1.08 USD |
-4.15
|
$983.5M 96M USD | $163.39K 15.95K USD | $11.02 1.08 USD | $11.92 1.16 USD | $983.5M 96M USD | 0 | -$2.67 -0.2 USD | |
| CTEK AB (publ) CTEK.ST | $13.84 1.35 USD |
-3.08
|
$968.47M 94.53M USD | $44.07K 4.3K USD | $13.84 1.35 USD | $14.24 1.39 USD | $968.47M 94.53M USD | 0 | -$0.6 -0.05 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.88 0.57 USD |
+1.03
|
$960.66M 93.77M USD | $178.23K 17.4K USD | $5.82 0.57 USD | $5.93 0.58 USD | $960.66M 93.77M USD | 0.73 | $7.97 0.78 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
+5.36
|
$953.98M 93.12M USD | $273.66K 26.71K USD | $1.32 0.13 USD | $1.38 0.13 USD | $953.98M 93.12M USD | 45.83 | $0.03 0.002 USD | |
| SynAct Pharma AB SYNACT.ST | $18.82 1.84 USD |
-2.39
|
$922.35M 90.03M USD | $193.7K 18.91K USD | $18.52 1.81 USD | $19.16 1.87 USD | $922.35M 90.03M USD | 0 | -$2.08 -0.2 USD | |
| Rottneros AB (publ) RROS.ST | $6 0.59 USD |
+3.09
|
$915.43M 89.36M USD | $37.53K 3.66K USD | $5.83 0.57 USD | $6 0.59 USD | $915.43M 89.36M USD | 46.15 | $0.13 0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10.8 1.05 USD |
-2.26
|
$878.57M 85.76M USD | $91.51K 8.93K USD | $10.8 1.05 USD | $11.15 1.09 USD | $878.57M 85.76M USD | 24.00 | $0.45 0.04 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.27 0.42 USD |
+4.02
|
$761.71M 74.35M USD | $166.98K 16.3K USD | $4.14 0.4 USD | $4.38 0.43 USD | $761.71M 74.35M USD | 0 | -$0.32 -0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.97 0.29 USD |
-0.67
|
$720.92M 70.37M USD | $114.07K 11.13K USD | $2.94 0.29 USD | $3.08 0.3 USD | $720.92M 70.37M USD | 0 | -$0.24 -0.02 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.88 0.09 USD |
+0.23
|
$711.44M 69.44M USD | $460.13K 44.91K USD | $0.8599 0.08 USD | $0.89 0.09 USD | $711.44M 69.44M USD | 12.59 | $0.07 0.006 USD | |
| Senzime AB (publ) SEZI.ST | $5.24 0.51 USD |
-3.32
|
$698.05M 68.14M USD | $176.84K 17.26K USD | $5.18 0.51 USD | $5.56 0.54 USD | $698.05M 68.14M USD | 0 | -$1.01 -0.09 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.95 0.39 USD |
-2.23
|
$696.04M 67.94M USD | $58.29K 5.69K USD | $3.95 0.39 USD | $4.07 0.4 USD | $696.04M 67.94M USD | 0 | -$2.78 -0.2 USD | |
| Africa Energy Corp. AEC.ST | $0.25 0.02 USD |
-1.6
|
$657.4M 64.17M USD | $524.61K 51.21K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $657.4M 64.17M USD | 0 | -$0.67 -0.06 USD | |
| Tobii AB (publ) TOBII.ST | $2.81 0.27 USD |
+5.95
|
$657.11M 64.14M USD | $2.8M 273.6K USD | $2.56 0.25 USD | $2.88 0.28 USD | $657.11M 64.14M USD | 0 | -$0.89 -0.08 USD | |
| Doxa AB (publ) DOXA.ST | $0.51 0.05 USD |
+5.7
|
$655.62M 64M USD | $9.51M 928.35K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $655.62M 64M USD | 0 | -$1.85 -0.1 USD | |
| Transtema Group AB TRANS.ST | $14.9 1.45 USD |
+2.05
|
$639.97M 62.47M USD | $87.63K 8.55K USD | $14.22 1.39 USD | $14.9 1.45 USD | $639.97M 62.47M USD | 0 | -$0.26 -0.02 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.9 3.02 USD |
+4.39
|
$626.58M 61.16M USD | $47.67K 4.65K USD | $29.6 2.89 USD | $31.1 3.04 USD | $626.58M 61.16M USD | 9.65 | $3.2 0.31 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.7 1.04 USD |
0
|
$612.45M 59.78M USD | $113.61K 11.09K USD | $10.55 1.03 USD | $11.1 1.08 USD | $612.45M 59.78M USD | 28.91 | $0.37 0.04 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.25 1 USD |
-4.21
|
$606.68M 59.22M USD | $168.6K 16.46K USD | $9.9 0.97 USD | $11.35 1.11 USD | $606.68M 59.22M USD | 0 | -$0.47 -0.04 USD | |
| 4C Group AB (publ) 4C.ST | $15.05 1.47 USD |
-0.66
|
$528.74M 51.61M USD | $100.88K 9.85K USD | $14.85 1.45 USD | $15.45 1.51 USD | $528.74M 51.61M USD | 0 | -$0.1 -0.009 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.28 1 USD |
-3.75
|
$498.7M 48.68M USD | $41.16K 4.02K USD | $10.28 1 USD | $10.84 1.06 USD | $498.7M 48.68M USD | 8.78 | $1.17 0.11 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.8 0.86 USD |
+0.46
|
$497.02M 48.52M USD | $88.73K 8.66K USD | $8.72 0.85 USD | $9.08 0.89 USD | $497.02M 48.52M USD | 40.00 | $0.22 0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.81 0.18 USD |
-0.77
|
$490.79M 47.91M USD | $2.14M 209.34K USD | $1.79 0.17 USD | $1.86 0.18 USD | $490.79M 47.91M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $20.6 2.01 USD |
-5.94
|
$468.77M 45.76M USD | $87.13K 8.5K USD | $20.6 2.01 USD | $22.7 2.22 USD | $468.77M 45.76M USD | 89.56 | $0.23 0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.4 0.14 USD |
+12.56
|
$446.09M 43.54M USD | $3.76M 366.58K USD | $1.33 0.13 USD | $1.48 0.14 USD | $446.09M 43.54M USD | 7.35 | $0.19 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1.28 0.12 USD |
+2.56
|
$436.24M 42.58M USD | $1.27M 123.48K USD | $1.2 0.12 USD | $1.32 0.13 USD | $436.24M 42.58M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $1.63 0.16 USD |
+5.16
|
$405.24M 39.56M USD | $389.82K 38.05K USD | $1.55 0.15 USD | $1.65 0.16 USD | $405.24M 39.56M USD | 0 | -$0.88 -0.08 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.55 0.15 USD |
+1.17
|
$393.26M 38.39M USD | $337.46K 32.94K USD | $1.48 0.14 USD | $1.56 0.15 USD | $393.26M 38.39M USD | 0 | -$0.2 -0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.82 0.18 USD |
-2.88
|
$385.35M 37.61M USD | $509.82K 49.76K USD | $1.8 0.18 USD | $1.88 0.18 USD | $385.35M 37.61M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.29 0.71 USD |
-1.49
|
$378.12M 36.91M USD | $42.86K 4.18K USD | $7.1 0.69 USD | $7.4 0.72 USD | $378.12M 36.91M USD | 0 | -$1.6 -0.1 USD | |
| Acconeer AB (publ) ACCON.ST | $5.13 0.5 USD |
+1.18
|
$375.11M 36.62M USD | $160.57K 15.67K USD | $5.02 0.49 USD | $5.35 0.52 USD | $375.11M 36.62M USD | 0 | -$0.59 -0.05 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.5 1.71 USD |
+15.89
|
$373.35M 36.44M USD | $40.73K 3.98K USD | $15.08 1.47 USD | $17.54 1.71 USD | $373.35M 36.44M USD | 0 | -$1.01 -0.09 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.86 0.38 USD |
+1.58
|
$370.49M 36.16M USD | $725.87K 70.85K USD | $3.8 0.37 USD | $3.96 0.39 USD | $370.49M 36.16M USD | 0 | -$1.48 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.33 0.23 USD |
+13.66
|
$365.6M 35.69M USD | $2.43M 236.75K USD | $2.06 0.2 USD | $2.39 0.23 USD | $365.6M 35.69M USD | 0 | -$0.18 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.4 0.04 USD |
+2.05
|
$357M 34.85M USD | $17.56K 1.71K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $357M 34.85M USD | 0 | -$0.22 -0.02 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.42 0.53 USD |
+8.62
|
$353.55M 34.51M USD | $157.8K 15.4K USD | $5 0.49 USD | $5.46 0.53 USD | $353.55M 34.51M USD | 0 | -$0.56 -0.05 USD | |
| Minesto AB (publ) MINEST.ST | $1.7 0.17 USD |
-0.24
|
$349.23M 34.09M USD | $225.32K 21.99K USD | $1.61 0.16 USD | $1.7 0.17 USD | $349.23M 34.09M USD | 0 | -$0.18 -0.01 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.62 0.26 USD |
-2.6
|
$346.57M 33.83M USD | $303.78K 29.65K USD | $2.59 0.25 USD | $2.68 0.26 USD | $346.57M 33.83M USD | 0 | -$2.1 -0.2 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.4 0.72 USD |
+0.95
|
$345.53M 33.73M USD | $75.09K 7.33K USD | $7.25 0.71 USD | $7.62 0.74 USD | $345.53M 33.73M USD | 0 | -$6.74 -0.6 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.7 0.56 USD |
-1.38
|
$344.54M 33.63M USD | $49.11K 4.79K USD | $5.6 0.55 USD | $5.9 0.58 USD | $344.54M 33.63M USD | 56.99 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.22 0.02 USD |
-0.92
|
$341M 33.29M USD | $2.24M 218.35K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $341M 33.29M USD | 0 | -$0.22 -0.02 USD | |
| Midsummer AB (publ) MIDS.ST | $1.03 0.1 USD |
0
|
$334.06M 32.61M USD | $2.1M 205.05K USD | $0.9799 0.1 USD | $1.04 0.1 USD | $334.06M 32.61M USD | 0 | -$0.63 -0.06 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.43 0.14 USD |
+5.93
|
$331.85M 32.39M USD | $204.83K 19.99K USD | $1.32 0.13 USD | $1.53 0.15 USD | $331.85M 32.39M USD | 0 | -$0.07 -0.006 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
-1.26
|
$311.34M 30.39M USD | $10.96M 1.07M USD | $0.2 0.02 USD | $0.2099 0.02 USD | $311.34M 30.39M USD | 0 | -$0.22 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.92 0.77 USD |
-0.75
|
$307.56M 30.02M USD | $40.64K 3.97K USD | $7.82 0.76 USD | $8 0.78 USD | $307.56M 30.02M USD | 0 | -$8.16 -0.7 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.9 0.48 USD |
+3.16
|
$305.29M 29.8M USD | $100.23K 9.78K USD | $4.62 0.45 USD | $4.93 0.48 USD | $305.29M 29.8M USD | 0 | -$5.5 -0.5 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.94 0.38 USD |
+2.77
|
$304.72M 29.74M USD | $167.99K 16.4K USD | $3.85 0.38 USD | $4.02 0.39 USD | $304.72M 29.74M USD | 0 | -$0.11 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.86 0.18 USD |
+2.14
|
$300.09M 29.29M USD | $208.43K 20.34K USD | $1.84 0.18 USD | $1.96 0.19 USD | $300.09M 29.29M USD | 0 | -$0.27 -0.02 USD | |
| Observit AB OBSE.ST | $0.54 0.05 USD |
+4.62
|
$298.84M 29.17M USD | $588.18K 57.41K USD | $0.52 0.05 USD | $0.54 0.05 USD | $298.84M 29.17M USD | 18.13 | $0.03 0.002 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+1
|
$295.57M 28.85M USD | $159.61K 15.58K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $295.57M 28.85M USD | 4.05 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.08 0.5 USD |
+0.79
|
$288.9M 28.2M USD | $15.66K 1.53K USD | $5 0.49 USD | $5.1 0.5 USD | $288.9M 28.2M USD | 0 | -$0.51 -0.04 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.36 0.33 USD |
-5.35
|
$271.88M 26.54M USD | $76.71K 7.49K USD | $3.36 0.33 USD | $3.55 0.35 USD | $271.88M 26.54M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.75 0.66 USD |
-4.26
|
$270.02M 26.36M USD | $51.43K 5.02K USD | $6.75 0.66 USD | $7.25 0.71 USD | $270.02M 26.36M USD | 0 | -$0.3 -0.02 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $8.72 0.85 USD |
+9.27
|
$269.16M 26.27M USD | $357.19K 34.87K USD | $7.26 0.71 USD | $8.92 0.87 USD | $269.16M 26.27M USD | 0 | -$1.22 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||