結果ページ7 国：スウェーデン 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (40)
- 医療機器・用品 (16)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (6)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (53)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upsales Technology AB (publ) UPSALE.ST | $31.9 3.11 USD |
+0.63
|
$537.14M 52.43M USD | $3.87K 377.27 USD | $31.5 3.07 USD | $32 3.12 USD | $537.14M 52.43M USD | 32.88 | $0.97 0.09 USD | |
| CDON AB CDON.ST | $49.3 4.81 USD |
-1
|
$530.04M 51.74M USD | $859 83.85 USD | $48.9 4.77 USD | $51 4.98 USD | $530.04M 51.74M USD | 0 | -$9.84 -0.9 USD | |
| BE Group AB (publ) BEGR.ST | $40.05 3.91 USD |
+0.63
|
$519.98M 50.76M USD | $3.51K 342.81 USD | $39.8 3.88 USD | $40.8 3.98 USD | $519.98M 50.76M USD | 0 | -$3.94 -0.3 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37 3.61 USD |
-1.6
|
$519.62M 50.72M USD | $5.52K 538.33 USD | $36.6 3.57 USD | $38 3.71 USD | $519.62M 50.72M USD | 13.40 | $2.76 0.27 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3 0.29 USD |
-0.99
|
$506.87M 49.48M USD | $87.77K 8.57K USD | $2.92 0.29 USD | $3.14 0.31 USD | $506.87M 49.48M USD | 27.27 | $0.11 0.01 USD | |
| Qliro AB (publ) QLIRO.ST | $23 2.25 USD |
-4.17
|
$503.7M 49.17M USD | $14.09K 1.37K USD | $23 2.25 USD | $24 2.34 USD | $503.7M 49.17M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $16.6 1.62 USD |
+3.43
|
$497.73M 48.58M USD | $11.72K 1.14K USD | $15.85 1.55 USD | $16.6 1.62 USD | $497.73M 48.58M USD | 55.33 | $0.3 0.03 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $41.65 4.07 USD |
-1.07
|
$480.24M 46.88M USD | $6.3K 615.06 USD | $41.2 4.02 USD | $42.95 4.19 USD | $480.24M 46.88M USD | 0 | -$0.32 -0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40.9 3.99 USD |
+0.49
|
$478.44M 46.7M USD | $2.36K 230.27 USD | $40.7 3.97 USD | $41.5 4.05 USD | $478.44M 46.7M USD | 0 | -$2.55 -0.2 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
+0.39
|
$474.85M 46.35M USD | $5.53K 539.89 USD | $12.3 1.2 USD | $13 1.27 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $123 12.01 USD |
-0.81
|
$462.48M 45.14M USD | $2.3K 224.51 USD | $122 11.91 USD | $126 12.3 USD | $462.48M 45.14M USD | 14.73 | $8.35 0.82 USD | |
| Adtraction Group AB ADTR.ST | $27.4 2.67 USD |
-1.79
|
$455.03M 44.42M USD | $20.81K 2.03K USD | $27 2.64 USD | $28.4 2.77 USD | $455.03M 44.42M USD | 0 | -$1.25 -0.1 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Avensia AB (publ) AVEN.ST | $12.15 1.19 USD |
-0.82
|
$451.05M 44.03M USD | $3.21K 313.43 USD | $11.95 1.17 USD | $12.2 1.19 USD | $451.05M 44.03M USD | 18.69 | $0.65 0.06 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11 1.07 USD |
+0.46
|
$448.86M 43.81M USD | $30.4K 2.97K USD | $10.8 1.05 USD | $11.2 1.09 USD | $448.86M 43.81M USD | 31.42 | $0.35 0.03 USD | |
| Ortoma AB (publ) ORT-B.ST | $12.6 1.23 USD |
-1.95
|
$446.29M 43.56M USD | $5.91K 576.69 USD | $12.6 1.23 USD | $13 1.27 USD | $446.29M 43.56M USD | 45.00 | $0.28 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.8 1.74 USD |
+3.49
|
$432.02M 42.17M USD | $297 28.99 USD | $17.8 1.74 USD | $17.8 1.74 USD | $432.02M 42.17M USD | 0.023 | $766.84 74.85 USD | |
| Dedicare AB (publ) DEDI.ST | $44.85 4.38 USD |
-0.33
|
$428.88M 41.86M USD | $14.86K 1.45K USD | $44.05 4.3 USD | $44.95 4.39 USD | $428.88M 41.86M USD | 9.90 | $4.53 0.44 USD | |
| Integrum AB (publ) INTEG-B.ST | $20 1.95 USD |
+1.11
|
$426.69M 41.65M USD | $21.73K 2.12K USD | $19.4 1.89 USD | $20.55 2.01 USD | $426.69M 41.65M USD | 0 | -$1.45 -0.1 USD | |
| AGES Industri AB (publ) AGES-B.ST | $57.8 5.64 USD |
-1.37
|
$418.1M 40.81M USD | $167 16.3 USD | $57.6 5.62 USD | $58.6 5.72 USD | $418.1M 40.81M USD | 0 | -$23.8 -2.3 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MNTC.ST | $15.75 1.54 USD |
+3.62
|
$402.71M 39.31M USD | $2.76K 269.31 USD | $15.65 1.53 USD | $16 1.56 USD | $402.71M 39.31M USD | 0 | -$0.84 -0.08 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.92 1.26 USD |
+0.31
|
$402.41M 39.28M USD | $20.83K 2.03K USD | $12.78 1.25 USD | $13.14 1.28 USD | $402.41M 39.28M USD | 0 | -$1.52 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $7.78 0.76 USD |
-2.14
|
$391.8M 38.24M USD | $29.69K 2.9K USD | $7.52 0.73 USD | $8.24 0.8 USD | $391.8M 38.24M USD | 0 | -$2.42 -0.2 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.54 0.74 USD |
-3.58
|
$391.38M 38.2M USD | $2.06K 200.79 USD | $7.54 0.74 USD | $8.18 0.8 USD | $391.38M 38.2M USD | 0 | -$0.16 -0.01 USD | |
| Promimic AB (publ) PRO.ST | $19.45 1.9 USD |
+8.06
|
$367.46M 35.87M USD | $14 1.37 USD | $19.45 1.9 USD | $19.45 1.9 USD | $367.46M 35.87M USD | 0 | -$0.72 -0.07 USD | |
| Elon AB (publ) ELON.ST | $24.3 2.37 USD |
+1.25
|
$361.11M 35.25M USD | $8.33K 812.72 USD | $23.1 2.25 USD | $26 2.54 USD | $361.11M 35.25M USD | 13.35 | $1.82 0.18 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.9 1.45 USD |
0
|
$358.44M 34.99M USD | $83.41K 8.14K USD | $14.9 1.45 USD | $14.95 1.46 USD | $358.44M 34.99M USD | 46.56 | $0.32 0.03 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.8 2.62 USD |
-0.74
|
$355.15M 34.67M USD | $26.16K 2.55K USD | $25.8 2.52 USD | $26.9 2.63 USD | $355.15M 34.67M USD | 31.52 | $0.85 0.08 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.55 1.71 USD |
+2.03
|
$353.94M 34.55M USD | $16.79K 1.64K USD | $16.75 1.64 USD | $17.85 1.74 USD | $353.94M 34.55M USD | 0 | -$9.67 -0.9 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43.5 4.25 USD |
+5.84
|
$348M 33.97M USD | $8.3K 810.28 USD | $39.8 3.88 USD | $44.2 4.31 USD | $348M 33.97M USD | 0 | -$3.35 -0.3 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $12.8 1.25 USD |
+1.99
|
$339.13M 33.1M USD | $75.91K 7.41K USD | $12.5 1.22 USD | $13.2 1.29 USD | $339.13M 33.1M USD | 1280.00 | $0.01 0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.54 0.25 USD |
-1.55
|
$316.18M 30.86M USD | $1.08K 105.52 USD | $2.54 0.25 USD | $2.54 0.25 USD | $316.18M 30.86M USD | 23.09 | $0.11 0.01 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $53.5 5.22 USD |
-2.73
|
$307.24M 29.99M USD | $124 12.1 USD | $53.5 5.22 USD | $55 5.37 USD | $307.24M 29.99M USD | 0 | -$0.25 -0.02 USD | |
| Lipum AB (publ) LIPUM.ST | $14.4 1.41 USD |
-2.37
|
$305.46M 29.82M USD | $515 50.27 USD | $14.4 1.41 USD | $14.45 1.41 USD | $305.46M 29.82M USD | 0 | -$2.51 -0.2 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.43 0.33 USD |
-2.83
|
$300.08M 29.29M USD | $14.2K 1.39K USD | $3.36 0.33 USD | $3.57 0.35 USD | $300.08M 29.29M USD | 0 | -$0.32 -0.03 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.22 0.51 USD |
0
|
$296.87M 28.98M USD | $7.52K 734.05 USD | $5.22 0.51 USD | $5.22 0.51 USD | $296.87M 28.98M USD | 0 | -$0.79 -0.07 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.8 3.4 USD |
+3.26
|
$294.27M 28.72M USD | $6.38K 622.77 USD | $33.4 3.26 USD | $34.9 3.41 USD | $294.27M 28.72M USD | 0 | -$9.45 -0.9 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36 3.51 USD |
+0.84
|
$290.51M 28.36M USD | $4.24K 413.39 USD | $35.8 3.49 USD | $36.6 3.57 USD | $290.51M 28.36M USD | 0 | -$0.75 -0.07 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.3 1.2 USD |
-2.77
|
$284.96M 27.82M USD | $3.89K 380.01 USD | $12.3 1.2 USD | $12.35 1.21 USD | $284.96M 27.82M USD | 0 | -$0.42 -0.04 USD | |
| QleanAir AB (publ) QAIR.ST | $18.8 1.84 USD |
+0.27
|
$279.35M 27.27M USD | $1.85K 180.97 USD | $18.5 1.81 USD | $19.15 1.87 USD | $279.35M 27.27M USD | 0 | -$0.45 -0.04 USD | |
| SeaTwirl AB (publ) STW.ST | $47.4 4.63 USD |
-12.22
|
$276.79M 27.02M USD | $109.1K 10.65K USD | $43.2 4.22 USD | $55.2 5.39 USD | $276.79M 27.02M USD | 0 | -$3.01 -0.2 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.65 2.5 USD |
-3.02
|
$275.95M 26.94M USD | $6.41K 625.21 USD | $25.65 2.5 USD | $26.35 2.57 USD | $275.95M 26.94M USD | 17.68 | $1.45 0.14 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $40.9 3.99 USD |
0
|
$275.89M 26.93M USD | $1.11K 108.35 USD | $40.9 3.99 USD | $41.7 4.07 USD | $275.89M 26.93M USD | 10.04 | $4.07 0.4 USD | |
| Corline Biomedical AB CLBIO.ST | $11.25 1.1 USD |
+5.63
|
$275.52M 26.89M USD | $18.07K 1.76K USD | $10.85 1.06 USD | $11.65 1.14 USD | $275.52M 26.89M USD | 0 | -$1.11 -0.1 USD | |
| Söder Sportfiske AB SODER.ST | $31.5 3.07 USD |
+0.32
|
$265.75M 25.94M USD | $10.61K 1.04K USD | $30.5 2.98 USD | $32.8 3.2 USD | $265.75M 25.94M USD | 32.47 | $0.97 0.09 USD | |
| PION Group AB (publ) PION-B.ST | $5.46 0.53 USD |
-1.09
|
$263.04M 25.68M USD | $7.26K 708.37 USD | $5.4 0.53 USD | $5.52 0.54 USD | $263.04M 25.68M USD | 0 | -$1.38 -0.1 USD | |
| Greater Than AB GREAT.ST | $19.2 1.87 USD |
+2.67
|
$262.54M 25.63M USD | $2.93K 285.81 USD | $18.3 1.79 USD | $19.6 1.91 USD | $262.54M 25.63M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.58 0.84 USD |
-4.45
|
$256.43M 25.03M USD | $8.17K 797.3 USD | $8.58 0.84 USD | $8.98 0.88 USD | $256.43M 25.03M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.85 1.74 USD |
-2.46
|
$243.15M 23.73M USD | $3.92K 382.64 USD | $16.9 1.65 USD | $17.85 1.74 USD | $243.15M 23.73M USD | 27.89 | $0.64 0.06 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $28.1 2.74 USD |
-3.1
|
$243.1M 23.73M USD | $1.74K 169.36 USD | $27.8 2.71 USD | $28.3 2.76 USD | $243.1M 23.73M USD | 0 | -$0.66 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $142 13.86 USD |
0
|
$238.56M 23.29M USD | $1 0.1 USD | $142 13.86 USD | $142 13.86 USD | $238.56M 23.29M USD | 126.78 | $1.12 0.11 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.52 0.25 USD |
0
|
$237.47M 23.18M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $237.47M 23.18M USD | 210.00 | $0.01 0.001 USD | |
| Seafire AB (publ) SEAF.ST | $5.36 0.52 USD |
+2.29
|
$229.66M 22.42M USD | $8.6K 839.17 USD | $5.12 0.5 USD | $5.68 0.55 USD | $229.66M 22.42M USD | 0 | -$3.17 -0.3 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.74 0.37 USD |
+3.89
|
$227.54M 22.21M USD | $11.53K 1.13K USD | $3.58 0.35 USD | $3.82 0.37 USD | $227.54M 22.21M USD | 9.12 | $0.41 0.04 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
-4.17
|
$225.91M 22.05M USD | $84.96K 8.29K USD | $5.75 0.56 USD | $6.55 0.64 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.24 0.32 USD |
0
|
$220.05M 21.48M USD | $114.17K 11.14K USD | $3 0.29 USD | $3.4 0.33 USD | $220.05M 21.48M USD | 0 | -$0.3 -0.02 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+0.69
|
$214.62M 20.95M USD | $351 34.26 USD | $145 14.15 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Drillcon AB (publ) DRIL.ST | $4.79 0.47 USD |
+3.23
|
$213.63M 20.85M USD | $22.34K 2.18K USD | $4.6 0.45 USD | $4.8 0.47 USD | $213.63M 20.85M USD | 13.68 | $0.35 0.03 USD | |
| Moment Group AB MOMENT.ST | $8.4 0.82 USD |
0
|
$212.65M 20.76M USD | $15.26K 1.49K USD | $8.02 0.78 USD | $8.4 0.82 USD | $212.65M 20.76M USD | 0 | -$1.76 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Physitrack PLC PTRK.ST | $13 1.27 USD |
-4.76
|
$211.39M 20.63M USD | $48.47K 4.73K USD | $12.8 1.25 USD | $13.5 1.32 USD | $211.39M 20.63M USD | 0 | -$4.65 -0.4 USD | |
| Norditek Group AB (publ) NOTEK.ST | $16.25 1.59 USD |
+1.88
|
$205.36M 20.05M USD | $1.85K 180.09 USD | $15.1 1.47 USD | $16.65 1.63 USD | $205.36M 20.05M USD | 17.66 | $0.92 0.09 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.5 1.71 USD |
+2.04
|
$204.79M 19.99M USD | $94.98K 9.27K USD | $17.5 1.71 USD | $18.45 1.8 USD | $204.79M 19.99M USD | 11.14 | $1.57 0.15 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.95 1.36 USD |
+3.33
|
$204.33M 19.95M USD | $10.3K 1.01K USD | $13.15 1.28 USD | $14.9 1.45 USD | $204.33M 19.95M USD | 1395.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
+2.83
|
$200.47M 19.57M USD | $65 6.34 USD | $21.8 2.13 USD | $22.2 2.17 USD | $200.47M 19.57M USD | 46.38 | $0.47 0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.5 1.9 USD |
+2.09
|
$196.51M 19.18M USD | $20.48K 2K USD | $18.7 1.83 USD | $19.5 1.9 USD | $196.51M 19.18M USD | 9.37 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.7 1.14 USD |
-0.43
|
$194.06M 18.94M USD | $4.28K 417.98 USD | $11.35 1.11 USD | $11.7 1.14 USD | $194.06M 18.94M USD | 1170.00 | $0.01 0.0009 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.36 0.72 USD |
+2.51
|
$193.41M 18.88M USD | $7.89K 769.97 USD | $7.26 0.71 USD | $7.56 0.74 USD | $193.41M 18.88M USD | 0 | -$4 -0.3 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.3 2.66 USD |
+2.63
|
$192.61M 18.8M USD | $10.88K 1.06K USD | $25.8 2.52 USD | $27.9 2.72 USD | $192.61M 18.8M USD | 0 | -$7.74 -0.7 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.91 0.19 USD |
+2.14
|
$187.41M 18.29M USD | $40.14K 3.92K USD | $1.82 0.18 USD | $1.95 0.19 USD | $187.41M 18.29M USD | 0 | -$0.2 -0.01 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.38 0.23 USD |
-0.83
|
$185.52M 18.11M USD | $1.87K 182.34 USD | $2.38 0.23 USD | $2.38 0.23 USD | $185.52M 18.11M USD | 0 | -$0.14 -0.01 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.4 0.62 USD |
0
|
$185.09M 18.07M USD | $27.74K 2.71K USD | $6.18 0.6 USD | $6.4 0.62 USD | $185.09M 18.07M USD | 6.66 | $0.96 0.09 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.85 1.45 USD |
+0.34
|
$179.77M 17.55M USD | $5.72K 558.25 USD | $14.4 1.41 USD | $15.4 1.5 USD | $179.77M 17.55M USD | 297.00 | $0.05 0.004 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.37 0.13 USD |
-4.53
|
$173.95M 16.98M USD | $136.52K 13.33K USD | $1.31 0.13 USD | $1.44 0.14 USD | $173.95M 16.98M USD | 0 | -$0.24 -0.02 USD | |
| SenzaGen AB SENZA.ST | $5.72 0.56 USD |
+7.92
|
$168.76M 16.47M USD | $12.76K 1.25K USD | $5.4 0.53 USD | $5.72 0.56 USD | $168.76M 16.47M USD | 0 | -$0.66 -0.06 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $30.3 2.96 USD |
0
|
$150.55M 14.7M USD | $1.48K 144.76 USD | $30.3 2.96 USD | $30.3 2.96 USD | $150.55M 14.7M USD | 15.45 | $1.96 0.19 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.6 2.3 USD |
-0.84
|
$148.94M 14.54M USD | $5.32K 518.91 USD | $23 2.25 USD | $23.8 2.32 USD | $148.94M 14.54M USD | 0 | -$1.46 -0.1 USD | |
| Nepa AB (publ) NEPA.ST | $18.5 1.81 USD |
-0.27
|
$145.47M 14.2M USD | $17.8K 1.74K USD | $18.1 1.77 USD | $18.6 1.82 USD | $145.47M 14.2M USD | 0 | -$2.05 -0.2 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.25 0.61 USD |
-3.1
|
$141.77M 13.84M USD | $10.85K 1.06K USD | $6 0.59 USD | $6.4 0.62 USD | $141.77M 13.84M USD | 0 | -$0.2 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||