結果ページ8 国：スウェーデン 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (39)
- 医療機器・用品 (17)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockwik Förvaltning AB (publ) STWK.ST | $21.3 2.08 USD |
-5.33
|
$134.43M 13.12M USD | $8.53K 832.24 USD | $21.1 2.06 USD | $22.3 2.18 USD | $134.43M 13.12M USD | 0 | -$2.16 -0.2 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8299 0.08 USD |
-4.62
|
$134.01M 13.08M USD | $3.05K 297.72 USD | $0.8299 0.08 USD | $0.8399 0.08 USD | $134.01M 13.08M USD | 0 | -$0.14 -0.01 USD | |
| Agtira AB AGTIRA-B.ST | $1.69 0.16 USD |
+5.31
|
$132.94M 12.98M USD | $51.26K 5K USD | $1.6 0.16 USD | $1.75 0.17 USD | $132.94M 12.98M USD | 0 | -$1.54 -0.1 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Wise Group AB (publ) WISE.ST | $17.6 1.72 USD |
-1.68
|
$130.08M 12.7M USD | $815 79.55 USD | $17.2 1.68 USD | $18.7 1.83 USD | $130.08M 12.7M USD | 0 | -$2.59 -0.2 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.18 0.41 USD |
+6.09
|
$127.22M 12.42M USD | $18.29K 1.78K USD | $4 0.39 USD | $4.2 0.41 USD | $127.22M 12.42M USD | 59.71 | $0.07 0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $2.85K 277.71 USD | $11.05 1.08 USD | $11.05 1.08 USD | $123.76M 12.08M USD | 61.38 | $0.18 0.02 USD | |
| Arcoma AB ARCOMA.ST | $9.26 0.9 USD |
+0.65
|
$122.1M 11.92M USD | $86.9K 8.48K USD | $9 0.88 USD | $9.7 0.95 USD | $122.1M 11.92M USD | 12.51 | $0.74 0.07 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5 0.05 USD |
-0.4
|
$116.19M 11.34M USD | $5.28K 515.3 USD | $0.5 0.05 USD | $0.5699 0.06 USD | $116.19M 11.34M USD | 0 | -$0.04 -0.003 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.96 0.97 USD |
+3.75
|
$108.6M 10.6M USD | $1.17K 114.11 USD | $9.54 0.93 USD | $10.05 0.98 USD | $108.6M 10.6M USD | 19.52 | $0.51 0.05 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.68 0.94 USD |
+0.83
|
$101.48M 9.91M USD | $500 48.81 USD | $9.68 0.94 USD | $9.68 0.94 USD | $101.48M 9.91M USD | 0 | -$5.04 -0.4 USD | |
| FlexQube AB (publ) FLEXQ.ST | $7 0.68 USD |
0
|
$93.83M 9.16M USD | $143 13.96 USD | $6.8 0.66 USD | $7 0.68 USD | $93.83M 9.16M USD | 0 | -$2.7 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152.6 14.9 USD |
-0.65
|
$93.57M 9.13M USD | $660 64.42 USD | $152 14.84 USD | $154 15.03 USD | $93.57M 9.13M USD | 18.07 | $8.44 0.82 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.05 0.49 USD |
+3.48
|
$89.66M 8.75M USD | $23.23K 2.27K USD | $4.86 0.47 USD | $5.05 0.49 USD | $89.66M 8.75M USD | 0 | -$1.38 -0.1 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.9799 0.1 USD |
0
|
$86.06M 8.4M USD | $1.22K 119.48 USD | $0.9799 0.1 USD | $0.9799 0.1 USD | $86.06M 8.4M USD | 0 | -$0.68 -0.06 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.36 0.33 USD |
-0.88
|
$84.43M 8.24M USD | $24.7K 2.41K USD | $3.25 0.32 USD | $3.4 0.33 USD | $84.43M 8.24M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.84 0.28 USD |
+2.9
|
$82.82M 8.08M USD | $46.57K 4.55K USD | $2.6 0.25 USD | $2.88 0.28 USD | $82.82M 8.08M USD | 0 | -$0.06 -0.005 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.95 0.29 USD |
+4.61
|
$80.02M 7.81M USD | $20.66K 2.02K USD | $2.64 0.26 USD | $2.95 0.29 USD | $80.02M 7.81M USD | 0 | -$0.44 -0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.71 0.26 USD |
+2.65
|
$78.59M 7.67M USD | $31.47K 3.07K USD | $2.65 0.26 USD | $2.78 0.27 USD | $78.59M 7.67M USD | 271.00 | $0.01 0.0009 USD | |
| Westpay AB WPAY.ST | $0.8699 0.08 USD |
0
|
$78.07M 7.62M USD | $11.79K 1.15K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $78.07M 7.62M USD | 0 | -$0.03 -0.002 USD | |
| NGS Group AB (publ) NGS.ST | $3.12 0.3 USD |
+2.3
|
$77.42M 7.56M USD | $497 48.51 USD | $3.12 0.3 USD | $3.21 0.31 USD | $77.42M 7.56M USD | 0 | -$2.96 -0.2 USD | |
| SeaTwirl AB (publ) STW.ST | $12.85 1.25 USD |
+0.39
|
$75.04M 7.32M USD | $3.88K 378.93 USD | $12.25 1.2 USD | $13.55 1.32 USD | $75.04M 7.32M USD | 0 | -$3.24 -0.3 USD | |
| Saxlund Group AB (publ) SAXG.ST | $10.4 1.02 USD |
+2.97
|
$74.87M 7.31M USD | $23 2.25 USD | $10.15 0.99 USD | $10.4 1.02 USD | $74.87M 7.31M USD | 2.56 | $4.05 0.4 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.26 0.12 USD |
-3.09
|
$71.55M 6.98M USD | $20.94K 2.04K USD | $1.25 0.12 USD | $1.28 0.12 USD | $71.55M 6.98M USD | 0 | -$0.17 -0.01 USD | |
| Klimator AB KLIMAT.ST | $2.3 0.22 USD |
+0.44
|
$71.49M 6.98M USD | $18.28K 1.78K USD | $2.29 0.22 USD | $2.39 0.23 USD | $71.49M 6.98M USD | 0 | -$0.08 -0.007 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.48 0.24 USD |
+7.83
|
$71.21M 6.95M USD | $20.43K 1.99K USD | $2.32 0.23 USD | $2.5 0.24 USD | $71.21M 6.95M USD | 0 | -$0.27 -0.02 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.2899 0.03 USD |
+5.07
|
$70.78M 6.91M USD | $24.64K 2.41K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $70.78M 6.91M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3 0.29 USD |
+9.09
|
$69.19M 6.75M USD | $600 58.57 USD | $3 0.29 USD | $3 0.29 USD | $69.19M 6.75M USD | 0 | -$0.56 -0.05 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.98 0.49 USD |
+2.47
|
$68.69M 6.7M USD | $20K 1.95K USD | $4.98 0.49 USD | $4.98 0.49 USD | $68.69M 6.7M USD | 0 | -$0.35 -0.03 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Gasporox AB (publ) GPX.ST | $7.28 0.71 USD |
-4.71
|
$68.09M 6.65M USD | $2.61K 254.38 USD | $7.26 0.71 USD | $7.46 0.73 USD | $68.09M 6.65M USD | 0 | -$0.79 -0.07 USD | |
| AcouSort AB (publ) ACOU.ST | $3.21 0.31 USD |
+0.63
|
$67.94M 6.63M USD | $19.64K 1.92K USD | $3.12 0.3 USD | $3.4 0.33 USD | $67.94M 6.63M USD | 0 | -$1.01 -0.09 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.75 0.27 USD |
-13.52
|
$66.71M 6.51M USD | $304.13K 29.69K USD | $2.35 0.23 USD | $3.04 0.3 USD | $66.71M 6.51M USD | 0 | -$0.47 -0.04 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.21 0.31 USD |
-0.62
|
$62.89M 6.14M USD | $2.77K 270.39 USD | $3.2 0.31 USD | $3.38 0.33 USD | $62.89M 6.14M USD | 0 | -$0.15 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.34 0.13 USD |
+7.63
|
$61.58M 6.01M USD | $45.6K 4.45K USD | $1.25 0.12 USD | $1.39 0.14 USD | $61.58M 6.01M USD | 0 | -$0.56 -0.05 USD | |
| Tourn International AB (publ) TOURN.ST | $6.18 0.6 USD |
+4.04
|
$60.28M 5.88M USD | $2.31K 225.88 USD | $5.48 0.53 USD | $6.18 0.6 USD | $60.28M 5.88M USD | 0 | -$1.56 -0.1 USD | |
| TalkPool AG TALK.ST | $8.76 0.86 USD |
+0.46
|
$59.38M 5.8M USD | $12.39K 1.21K USD | $8.56 0.84 USD | $8.8 0.86 USD | $59.38M 5.8M USD | 6.21 | $1.41 0.14 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.72 0.36 USD |
+2.76
|
$57.83M 5.64M USD | $1.1K 107.18 USD | $3.72 0.36 USD | $3.74 0.37 USD | $57.83M 5.64M USD | 0 | -$0.99 -0.09 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.2099 0.02 USD |
0
|
$57.01M 5.57M USD | $18.67K 1.82K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $57.01M 5.57M USD | 0 | -$0.2 -0.01 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.52 0.15 USD |
+8.6
|
$56.85M 5.55M USD | $254.75K 24.87K USD | $1.38 0.13 USD | $1.85 0.18 USD | $56.85M 5.55M USD | 0 | -$0.35 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.7 0.75 USD |
-1.28
|
$54.95M 5.36M USD | $48.42K 4.73K USD | $7.55 0.74 USD | $8.05 0.79 USD | $54.95M 5.36M USD | 9.62 | $0.8 0.08 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.4 0.72 USD |
0
|
$53.88M 5.26M USD | $18 1.76 USD | $7.4 0.72 USD | $7.4 0.72 USD | $53.88M 5.26M USD | 0 | -$0.4 -0.03 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.5 0.15 USD |
-0.66
|
$53.73M 5.24M USD | $119.24K 11.64K USD | $1.39 0.14 USD | $1.97 0.19 USD | $53.73M 5.24M USD | 0 | -$0.43 -0.04 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.1 0.6 USD |
+0.83
|
$51.89M 5.06M USD | $25.33K 2.47K USD | $6 0.59 USD | $6.2 0.61 USD | $51.89M 5.06M USD | 0 | -$0.39 -0.03 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.2 1.87 USD |
-1.64
|
$51.04M 4.98M USD | $15.13K 1.48K USD | $18.6 1.82 USD | $19.7 1.92 USD | $51.04M 4.98M USD | 0 | -$21.53 -2.1 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.2 0.41 USD |
+3.32
|
$49.2M 4.8M USD | $20.83K 2.03K USD | $4 0.39 USD | $4.26 0.42 USD | $49.2M 4.8M USD | 0 | -$0.74 -0.07 USD | |
| CombiGene AB (publ) COMBI.ST | $2.48 0.24 USD |
-3.12
|
$49.11M 4.79M USD | $27.69K 2.7K USD | $2.42 0.24 USD | $2.6 0.25 USD | $49.11M 4.79M USD | 0 | -$2.27 -0.2 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.45 0.14 USD |
0
|
$44.73M 4.37M USD | $2.12K 207.13 USD | $1.45 0.14 USD | $1.45 0.14 USD | $44.73M 4.37M USD | 0 | -$0.28 -0.02 USD | |
| Hedera Group AB (publ) HEGR.ST | $3 0.29 USD |
+3.45
|
$44.7M 4.36M USD | $1.49K 145.44 USD | $2.98 0.29 USD | $3 0.29 USD | $44.7M 4.36M USD | 0 | -$0.16 -0.01 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43.8 4.28 USD |
+1.86
|
$43.8M 4.28M USD | $21 2.05 USD | $43.4 4.24 USD | $43.8 4.28 USD | $43.8M 4.28M USD | 13.64 | $3.21 0.31 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.36 0.62 USD |
+6
|
$43.14M 4.21M USD | $10.39K 1.01K USD | $6.24 0.61 USD | $6.74 0.66 USD | $43.14M 4.21M USD | 1.70 | $3.73 0.36 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.14 0.31 USD |
0
|
$42.57M 4.16M USD | $1K 97.61 USD | $3.14 0.31 USD | $3.14 0.31 USD | $42.57M 4.16M USD | 0 | -$0.44 -0.04 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.48 0.24 USD |
-3.12
|
$42.02M 4.1M USD | $67.2K 6.56K USD | $2.44 0.24 USD | $2.76 0.27 USD | $42.02M 4.1M USD | 0 | -$0.37 -0.03 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Sweden Buyersclub AB BUY.ST | $3.06 0.3 USD |
+3.38
|
$38.72M 3.78M USD | $70 6.83 USD | $3.06 0.3 USD | $3.06 0.3 USD | $38.72M 3.78M USD | 0 | -$0.73 -0.07 USD | |
| Aino Health AB (publ) AINO.ST | $0.19 0.02 USD |
0
|
$37.85M 3.69M USD | $1.73K 169.26 USD | $0.19 0.02 USD | $0.19 0.02 USD | $37.85M 3.69M USD | 0 | -$0.1 -0.009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.8 0.18 USD |
-1.64
|
$36.77M 3.59M USD | $22.08K 2.16K USD | $1.8 0.18 USD | $1.84 0.18 USD | $36.77M 3.59M USD | 0 | -$2.96 -0.2 USD | |
| Sonetel AB (publ) SONE.ST | $4.84 0.47 USD |
+3.42
|
$36.65M 3.58M USD | $4.7K 458.78 USD | $4.66 0.45 USD | $4.84 0.47 USD | $36.65M 3.58M USD | 0 | -$0.76 -0.07 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.9599 0.09 USD |
+2.12
|
$34.72M 3.39M USD | $15.89K 1.55K USD | $0.9599 0.09 USD | $1.02 0.1 USD | $34.72M 3.39M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $3.5 0.34 USD |
-14.22
|
$33.25M 3.25M USD | $28.27K 2.76K USD | $3.28 0.32 USD | $3.94 0.38 USD | $33.25M 3.25M USD | 0 | -$1.77 -0.1 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.7 1.43 USD |
-3.92
|
$31.65M 3.09M USD | $12.92K 1.26K USD | $14 1.37 USD | $15.65 1.53 USD | $31.65M 3.09M USD | 0 | -$0.7 -0.06 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Iconovo AB (publ) ICO.ST | $1.45 0.14 USD |
+1.05
|
$30.78M 3M USD | $140.02K 13.67K USD | $1.31 0.13 USD | $1.6 0.16 USD | $30.78M 3M USD | 0 | -$2.41 -0.2 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
-0.52
|
$28.87M 2.82M USD | $1.49K 145.25 USD | $9.25 0.9 USD | $9.5 0.93 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12 1.17 USD |
0
|
$27.53M 2.69M USD | $50 4.88 USD | $11.6 1.13 USD | $12 1.17 USD | $27.53M 2.69M USD | 0 | -$10.95 -1.06 USD | |
| Sileon AB (publ) SILEON.ST | $7.88 0.77 USD |
+5.35
|
$25.96M 2.53M USD | $86 8.39 USD | $7.88 0.77 USD | $7.88 0.77 USD | $25.96M 2.53M USD | 0 | -$12.58 -1.2 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $9.18 0.9 USD |
+12.5
|
$24.78M 2.42M USD | $9.03K 881.83 USD | $8.16 0.8 USD | $10.95 1.07 USD | $24.78M 2.42M USD | 0 | -$26.6 -2.5 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.8 0.66 USD |
+3.82
|
$24.58M 2.4M USD | $38.17K 3.73K USD | $5.9 0.58 USD | $7.1 0.69 USD | $24.58M 2.4M USD | 0 | -$2.25 -0.2 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| ProstaLund AB (publ) PLUN.ST | $6.75 0.66 USD |
0
|
$24.46M 2.39M USD | $8.41K 821.31 USD | $6.6 0.64 USD | $6.95 0.68 USD | $24.46M 2.39M USD | 0 | -$6.94 -0.6 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.41 0.24 USD |
+9.55
|
$22.29M 2.18M USD | $59.46K 5.8K USD | $2.27 0.22 USD | $2.51 0.25 USD | $22.29M 2.18M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Mantex AB (publ) MANTEX.ST | $10.8 1.05 USD |
-2.7
|
$19.32M 1.89M USD | $113 11.03 USD | $10.8 1.05 USD | $11.2 1.09 USD | $19.32M 1.89M USD | 0 | -$15.6 -1.5 USD | |
| DistIT AB (publ) DIST.ST | $0.6899 0.07 USD |
-9.74
|
$19.26M 1.88M USD | $66.89K 6.53K USD | $0.65 0.06 USD | $0.7299 0.07 USD | $19.26M 1.88M USD | 0 | -$1.4 -0.1 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.8399 0.08 USD |
+9.15
|
$19.04M 1.86M USD | $11.4K 1.11K USD | $0.79 0.08 USD | $0.8399 0.08 USD | $19.04M 1.86M USD | 0 | -$0.02 -0.001 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $11.5 1.12 USD |
-1.71
|
$15.8M 1.54M USD | $3.57K 348.18 USD | $11 1.07 USD | $11.9 1.16 USD | $15.8M 1.54M USD | 0.077 | $148.09 14.46 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) MTI.ST | $0.9499 0.09 USD |
+31.03
|
$13.88M 1.36M USD | $540 52.71 USD | $0.78 0.08 USD | $0.9499 0.09 USD | $13.88M 1.36M USD | 0 | -$0.98 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||