国：カナダ 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (183)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
その他の貴金属・鉱業 (183)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (10)
- 建設資材 (3)
- 化学薬品 (6)
- スペシャリティケミカル (13)
- 材木・木材 (9)
- 紙・紙製品 (4)
- 銅 (39)
- その他の工業用金属・鉱業 (611)
- 金 (431)
- 銀 (29)
- その他の貴金属・鉱業 (183)
- 粘結炭 (3)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (6)
- 自動車部品 (9)
- キャンピングカー (3)
- 家具・備品・設備 (3)
- アパレル製造 (6)
- 梱包・コンテナ (12)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (4)
- 高級品 (1)
- インターネット小売 (5)
- 専門業者小売店 (16)
- ギャンブル (8)
- レジャー (5)
- 宿泊施設 (1)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (131)
- 銀行（分散型） (22)
- 銀行（地方） (6)
- 住宅ローン (13)
- 資本市場 (39)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (20)
- 保険（再保険） (2)
- 保険（特約） (2)
- 分散型保険 (14)
- シェルカンパニー (73)
- 金融コングロマリット (2)
- クレジットサービス (20)
- 不動産（開発） (7)
- 不動産サービス (28)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (14)
- REIT（小売） (9)
- REIT（専門） (3)
- REIT（分散型） (9)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (8)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (4)
- 加工食品 (36)
- 教育・訓練サービス (1)
- ディスカウントストア (2)
- 食品物流 (6)
- 食料品店 (10)
- タバコ (4)
- バイオテクノロジー (83)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (187)
- ヘルスケアプラン (1)
- 医療施設 (20)
- 薬局 (10)
- 健康情報サービス (34)
- 医療機器 (23)
- 医療機器・用品 (6)
- 診断と研究 (13)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (27)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (16)
- 通信サービス (36)
- 広告代理店 (10)
- 出版 (6)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (20)
- 電子ゲーム・マルチメディア (18)
- 石油・ガスの掘削 (8)
- 石油・ガス（E&P） (140)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (24)
- 石炭燃料 (4)
- ウラン (29)
- 航空宇宙・防衛 (18)
- 専門事業サービス (10)
- コンサルティングサービス (2)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (10)
- 建築製品・機器 (2)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 特殊産業機械 (15)
- 金属加工 (6)
- 公害・汚染処理 (16)
- 電子機器・部品 (16)
- 空港・航空サービス (1)
- 航空会社 (5)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (16)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (122)
- ソフトウェア（インフラストラクチャー） (42)
- 通信機器 (17)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (6)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (1)
- 半導体 (4)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.26 22.45 USD |
+1.48
|
$6.08B 4.51B USD | $255.23K 189.39K USD | $29.93 22.21 USD | $30.49 22.63 USD | $6.08B 4.51B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.75 7.24 USD |
+2.52
|
$3.87B 2.87B USD | $4.07K 3.02K USD | $9.71 7.21 USD | $9.77 7.25 USD | $3.87B 2.87B USD | 44.31 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.67 4.21 USD |
-0.7
|
$1.55B 1.15B USD | $486.29K 360.86K USD | $5.55 4.12 USD | $5.85 4.34 USD | $1.55B 1.15B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.5 13.73 USD |
-6.71
|
$1.32B 978.3M USD | $97.58K 72.41K USD | $18.04 13.39 USD | $18.72 13.89 USD | $1.32B 978.3M USD | 0 | -$0.31 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.52 5.58 USD |
+0.53
|
$1.3B 964.95M USD | $545.3K 404.64K USD | $7.37 5.47 USD | $7.55 5.6 USD | $1.3B 964.95M USD | 39.57 | $0.19 0.14 USD | |
| Solaris Resources Inc. SLS.TO | $4.55 3.38 USD |
-0.98
|
$742.72M 551.14M USD | $283.83K 210.62K USD | $4.5 3.34 USD | $4.67 3.47 USD | $742.72M 551.14M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.83 1.36 USD |
-3.17
|
$692.41M 513.81M USD | $368.69K 273.59K USD | $1.81 1.34 USD | $1.88 1.4 USD | $692.41M 513.81M USD | 183.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $11.46 8.5 USD |
+1.51
|
$618.09M 458.66M USD | $28.47K 21.12K USD | $11.3 8.39 USD | $11.51 8.54 USD | $618.09M 458.66M USD | 0 | -$1.19 -0.8 USD | |
| Integra Resources Corp. ITR.V | $2.39 1.77 USD |
+1.7
|
$403.22M 299.21M USD | $585.88K 434.76K USD | $2.26 1.68 USD | $2.4 1.78 USD | $403.22M 299.21M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.35 3.23 USD |
+0.93
|
$402.35M 298.57M USD | $41.73K 30.96K USD | $4.32 3.21 USD | $4.42 3.28 USD | $402.35M 298.57M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.71 2.01 USD |
-5.57
|
$381.94M 283.42M USD | $259.21K 192.35K USD | $2.7 2 USD | $2.83 2.1 USD | $381.94M 283.42M USD | 33.87 | $0.08 0.06 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.65 1.22 USD |
-4.62
|
$283.21M 210.16M USD | $50.78K 37.68K USD | $1.51 1.12 USD | $1.67 1.24 USD | $283.21M 210.16M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-0.58
|
$236.61M 175.58M USD | $290.72K 215.73K USD | $1.66 1.23 USD | $1.72 1.28 USD | $236.61M 175.58M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.82 1.35 USD |
-7.14
|
$190.02M 141M USD | $31.02K 23.01K USD | $1.78 1.32 USD | $1.89 1.4 USD | $190.02M 141M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-2.63
|
$167.18M 124.06M USD | $37K 27.46K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $167.18M 124.06M USD | 3.08 | $0.12 0.09 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
-4.48
|
$131.36M 97.48M USD | $431.54K 320.23K USD | $0.32 0.24 USD | $0.34 0.25 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
+6.35
|
$105.43M 78.24M USD | $140.9K 104.56K USD | $0.33 0.24 USD | $0.34 0.25 USD | $105.43M 78.24M USD | 0 | -$0.06 -0.04 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.42M 72.29M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.42M 72.29M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-1.64
|
$92.37M 68.54M USD | $17.12K 12.7K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.07 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5999 0.45 USD |
+15.38
|
$81.97M 60.83M USD | $124.08K 92.07K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $81.97M 60.83M USD | 20.00 | $0.03 0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.2 USD |
-5.17
|
$79.94M 59.32M USD | $264.7K 196.42K USD | $0.27 0.2 USD | $0.28 0.2 USD | $79.94M 59.32M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
-7.69
|
$74.26M 55.1M USD | $164.66K 122.19K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $74.26M 55.1M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
+5.13
|
$70.03M 51.96M USD | $312.91K 232.2K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $70.03M 51.96M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9499 0.7 USD |
+7.95
|
$64.97M 48.21M USD | $5.69K 4.22K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $64.97M 48.21M USD | 0 | -$0.08 -0.05 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
+1.49
|
$61.65M 45.75M USD | $4.18K 3.1K USD | $0.68 0.5 USD | $0.68 0.5 USD | $61.65M 45.75M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+27.91
|
$60.76M 45.09M USD | $179K 132.83K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $60.76M 45.09M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.34 0.25 USD |
-38.53
|
$59.35M 44.04M USD | $15K 11.13K USD | $0.33 0.24 USD | $0.45 0.33 USD | $59.35M 44.04M USD | 0 | -$0.05 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | $0.4899 0.36 USD |
+3.19
|
$57.51M 42.68M USD | $85.4K 63.37K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $57.51M 42.68M USD | 48.50 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $59K 43.78K USD | $0.19 0.14 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.29 -0.2 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6099 0.45 USD |
-4.69
|
$53.04M 39.36M USD | $45.71K 33.92K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $53.04M 39.36M USD | 0 | -$0.12 -0.08 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
0
|
$50.82M 37.71M USD | $2K 1.48K USD | $0.88 0.65 USD | $0.88 0.65 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-2.27
|
$42.97M 31.89M USD | $8.42K 6.25K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
-11.11
|
$42.34M 31.42M USD | $165.74K 122.99K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.4299 0.32 USD |
+10.26
|
$42.29M 31.38M USD | $31.07K 23.06K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2099 0.16 USD |
-6.67
|
$40.91M 30.36M USD | $218.46K 162.11K USD | $0.2 0.15 USD | $0.22 0.16 USD | $40.91M 30.36M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-5.26
|
$40.42M 29.99M USD | $190.72K 141.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
+6.45
|
$39.03M 28.96M USD | $39K 28.94K USD | $0.32 0.24 USD | $0.33 0.24 USD | $39.03M 28.96M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$36.39M 27M USD | $48.86K 36.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
+18.18
|
$34.66M 25.72M USD | $388.39K 288.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.66M 25.72M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$34.42M 25.54M USD | $1.6K 1.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.42M 25.54M USD | 0 | -$0.06 -0.04 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+22.22
|
$33.97M 25.21M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.97M 25.21M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.3599 0.27 USD |
+24.14
|
$33.93M 25.18M USD | $249.32K 185.01K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $33.93M 25.18M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2999 0.22 USD |
0
|
$33.74M 25.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.74M 25.04M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.34 0.25 USD |
+9.68
|
$32.83M 24.36M USD | $18.93K 14.04K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $32.83M 24.36M USD | 0 | -$0.12 -0.08 USD | |
| Kodiak Copper Corp. KDK.V | $0.4199 0.31 USD |
+1.22
|
$31.67M 23.5M USD | $4.05K 3.01K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $31.67M 23.5M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-6.12
|
$29.61M 21.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61M 21.98M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.26 USD |
0
|
$28.97M 21.5M USD | $22.5K 16.7K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $28.97M 21.5M USD | 0 | -$0.13 -0.09 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
-14.29
|
$26.32M 19.53M USD | $61.42K 45.58K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.32M 19.53M USD | 0 | -$0.08 -0.05 USD | |
| EMP Metals Corp. EMPS.CN | $0.22 0.16 USD |
0
|
$25.28M 18.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.28M 18.76M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
+9.09
|
$24.83M 18.43M USD | $62K 46.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $244.07K 181.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$23.98M 17.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
+3.85
|
$23.52M 17.45M USD | $15K 11.13K USD | $0.27 0.2 USD | $0.28 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
-18.18
|
$20.93M 15.53M USD | $677.71K 502.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
0
|
$19.74M 14.65M USD | $1.85K 1.37K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 2.54 | $0.1 0.07 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
+7.69
|
$19.33M 14.34M USD | $83.4K 61.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.33M 14.34M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
+46.67
|
$18.82M 13.96M USD | $439.79K 326.35K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.82M 13.96M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
+36.36
|
$18.04M 13.39M USD | $25.3K 18.77K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
+7.41
|
$16.63M 12.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.63M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
-4.17
|
$16.23M 12.05M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-1.82
|
$15.24M 11.31M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $15.24M 11.31M USD | 0 | -$0.06 -0.04 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
+8.82
|
$14.25M 10.57M USD | $249.6K 185.22K USD | $0.19 0.14 USD | $0.2 0.14 USD | $14.25M 10.57M USD | 0 | -$0.05 -0.03 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+2.86
|
$13.46M 9.99M USD | $59.2K 43.93K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.3099 0.23 USD |
-12.68
|
$13.46M 9.99M USD | $20.07K 14.89K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $49.25K 36.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.07 USD |
-10
|
$12.69M 9.42M USD | $161K 119.47K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.69M 9.42M USD | 3.00 | $0.03 0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.2 0.15 USD |
-10.23
|
$11.47M 8.51M USD | $287.39K 213.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $11.47M 8.51M USD | 0 | -$0.31 -0.2 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.45M 7.76M USD | $3.41M 2.53M USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+40
|
$10.05M 7.46M USD | $49K 36.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
0
|
$9.67M 7.17M USD | $5.5K 4.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.17M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$8.28M 6.15M USD | $141.63K 105.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.28M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
+66.67
|
$6.91M 5.13M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
0
|
$6.72M 4.99M USD | $112.54K 83.51K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+10
|
$6.49M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.42M 4.76M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.11 0.08 USD |
-15.38
|
$6.06M 4.49M USD | $51K 37.85K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $6.06M 4.49M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.16 USD |
+75
|
$6M 4.45M USD | $64.5K 47.86K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $6M 4.45M USD | 0 | -$0.06 -0.04 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.97M 4.43M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
+66.67
|
$5.97M 4.43M USD | $294K 218.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.04 USD |
-9.09
|
$5.76M 4.27M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
-27.27
|
$5.11M 3.79M USD | $32.45K 24.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
0
|
$4.93M 3.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 3.66M USD | 0 | -$0.09 -0.06 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $27K 20.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
0
|
$3.95M 2.93M USD | $50 37.1 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.95M 2.93M USD | 0 | -$0.05 -0.03 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.84M 2.85M USD | $10 7.42 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
-18.18
|
$3.81M 2.83M USD | $406.64K 301.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2 0.14 USD |
+25.81
|
$3.8M 2.82M USD | $46.48K 34.49K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $3.8M 2.82M USD | 0 | -$0.1 -0.07 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
+4.76
|
$3.47M 2.57M USD | $5.05K 3.75K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $3.47M 2.57M USD | 0 | -$0.74 -0.5 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.07 0.05 USD |
-12.5
|
$3.22M 2.39M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
-12.5
|
$3.14M 2.33M USD | $105K 77.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $43.4K 32.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.98M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$2.89M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.14M USD | 0 | -$0.06 -0.04 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $194.17K 144.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}