国：カナダ 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (183)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
その他の貴金属・鉱業 (183)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (10)
- 建設資材 (3)
- 化学薬品 (6)
- スペシャリティケミカル (13)
- 材木・木材 (9)
- 紙・紙製品 (4)
- 銅 (39)
- その他の工業用金属・鉱業 (611)
- 金 (431)
- 銀 (29)
- その他の貴金属・鉱業 (183)
- 粘結炭 (3)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (6)
- 自動車部品 (9)
- キャンピングカー (3)
- 家具・備品・設備 (3)
- アパレル製造 (6)
- 梱包・コンテナ (12)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (4)
- 高級品 (1)
- インターネット小売 (5)
- 専門業者小売店 (16)
- ギャンブル (8)
- レジャー (5)
- 宿泊施設 (1)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (131)
- 銀行（分散型） (22)
- 銀行（地方） (6)
- 住宅ローン (13)
- 資本市場 (39)
- 金融データと証券取引所 (1)
- 保険（生命） (33)
- 保険（損害） (20)
- 保険（再保険） (2)
- 保険（特約） (2)
- 分散型保険 (14)
- シェルカンパニー (73)
- 金融コングロマリット (2)
- クレジットサービス (20)
- 不動産（開発） (7)
- 不動産サービス (28)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (14)
- REIT（小売） (9)
- REIT（専門） (3)
- REIT（分散型） (9)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (8)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (4)
- 加工食品 (36)
- 教育・訓練サービス (1)
- ディスカウントストア (2)
- 食品物流 (6)
- 食料品店 (10)
- タバコ (4)
- バイオテクノロジー (83)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (187)
- ヘルスケアプラン (1)
- 医療施設 (20)
- 薬局 (10)
- 健康情報サービス (34)
- 医療機器 (23)
- 医療機器・用品 (6)
- 診断と研究 (13)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (27)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (16)
- 通信サービス (36)
- 広告代理店 (10)
- 出版 (6)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (20)
- 電子ゲーム・マルチメディア (18)
- 石油・ガスの掘削 (8)
- 石油・ガス（E&P） (140)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (24)
- 石炭燃料 (4)
- ウラン (29)
- 航空宇宙・防衛 (18)
- 専門事業サービス (10)
- コンサルティングサービス (2)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (10)
- 建築製品・機器 (2)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 特殊産業機械 (15)
- 金属加工 (6)
- 公害・汚染処理 (16)
- 電子機器・部品 (16)
- 空港・航空サービス (1)
- 航空会社 (5)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (16)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (122)
- ソフトウェア（インフラストラクチャー） (42)
- 通信機器 (17)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (6)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (1)
- 半導体 (4)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.16 22.38 USD |
+1.14
|
$6.06B 4.49B USD | $29.83K 22.14K USD | $29.63 21.99 USD | $30.19 22.4 USD | $6.06B 4.49B USD | 754.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.62 7.88 USD |
+0.76
|
$4.21B 3.12B USD | $14.8K 10.98K USD | $10.26 7.61 USD | $10.62 7.88 USD | $4.21B 3.12B USD | 17.69 | $0.6 0.45 USD | |
| Aris Mining Corporation ARIS.TO | $8.94 6.63 USD |
+1.13
|
$1.59B 1.18B USD | $230.51K 171.05K USD | $8.82 6.54 USD | $8.98 6.66 USD | $1.59B 1.18B USD | 40.63 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.01 3.72 USD |
+0.2
|
$1.45B 1.08B USD | $999.84K 741.94K USD | $4.88 3.62 USD | $5.07 3.76 USD | $1.45B 1.08B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.6 14.54 USD |
-0.51
|
$1.4B 1.04B USD | $37.51K 27.83K USD | $19.3 14.32 USD | $19.83 14.72 USD | $1.4B 1.04B USD | 0 | -$0.4 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $6.02 4.46 USD |
-0.91
|
$990.04M 734.67M USD | $85.62K 63.53K USD | $5.92 4.39 USD | $6.07 4.5 USD | $990.04M 734.67M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.92 1.42 USD |
-1.54
|
$726.46M 539.08M USD | $1.74M 1.29M USD | $1.91 1.42 USD | $2 1.48 USD | $726.46M 539.08M USD | 192.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.32 3.21 USD |
-1.37
|
$625.39M 464.08M USD | $432.06K 320.61K USD | $4.24 3.15 USD | $4.5 3.34 USD | $625.39M 464.08M USD | 30.85 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.29 8.38 USD |
+1.26
|
$609.52M 452.3M USD | $23.94K 17.76K USD | $11.11 8.24 USD | $11.4 8.46 USD | $609.52M 452.3M USD | 0 | -$0.78 -0.5 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.25 3.15 USD |
+2.41
|
$393.23M 291.8M USD | $13.14K 9.75K USD | $4.1 3.04 USD | $4.25 3.15 USD | $393.23M 291.8M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
0
|
$383.63M 284.68M USD | $197.61K 146.64K USD | $2.25 1.67 USD | $2.34 1.74 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.9 1.41 USD |
-1.04
|
$326.39M 242.2M USD | $40.22K 29.85K USD | $1.87 1.39 USD | $1.95 1.45 USD | $326.39M 242.2M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.15 1.6 USD |
+6.93
|
$299.24M 222.05M USD | $292.15K 216.79K USD | $2.02 1.5 USD | $2.21 1.64 USD | $299.24M 222.05M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.99 1.48 USD |
-1.49
|
$207.77M 154.17M USD | $13.9K 10.32K USD | $1.98 1.47 USD | $2.02 1.5 USD | $207.77M 154.17M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.14M 119.57M USD | $31.67K 23.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.14M 119.57M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3599 0.27 USD |
+2.86
|
$147.78M 109.66M USD | $584.64K 433.83K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
-2.74
|
$111.73M 82.91M USD | $222.36K 165K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $111.73M 82.91M USD | 0 | -$0.06 -0.04 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-2.08
|
$106.44M 78.98M USD | $107.5K 79.77K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-3.23
|
$92.37M 68.54M USD | $31K 23K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $92.37M 68.54M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
-1.96
|
$88.58M 65.73M USD | $28.5K 21.15K USD | $0.5 0.37 USD | $0.51 0.38 USD | $88.58M 65.73M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.2899 0.22 USD |
+3.57
|
$84.31M 62.56M USD | $845.1K 627.12K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $84.31M 62.56M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5899 0.44 USD |
+7.27
|
$80.61M 59.82M USD | $88.38K 65.58K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $80.61M 59.82M USD | 59.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.17 0.87 USD |
+5.41
|
$80.02M 59.38M USD | $163.65K 121.44K USD | $1.1 0.82 USD | $1.2 0.89 USD | $80.02M 59.38M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
+1.22
|
$77.93M 57.83M USD | $449.12K 333.27K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $77.93M 57.83M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.23 0.17 USD |
-2.13
|
$71.17M 52.81M USD | $111.28K 82.58K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $71.17M 52.81M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.41 USD |
-0.89
|
$65.81M 48.84M USD | $71.97K 53.41K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $65.81M 48.84M USD | 55.50 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
0
|
$60.76M 45.09M USD | $85.04K 63.1K USD | $0.52 0.39 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.6899 0.51 USD |
0
|
$60.13M 44.62M USD | $21.5K 15.95K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $60.13M 44.62M USD | 0 | -$0.12 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
-2.63
|
$54.05M 40.11M USD | $258.3K 191.67K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.41 -0.3 USD | |
| Adyton Resources Corporation ADY.V | $0.2 0.15 USD |
0
|
$51.99M 38.58M USD | $2.27M 1.69M USD | $0.19 0.14 USD | $0.2099 0.16 USD | $51.99M 38.58M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-1.2
|
$47.35M 35.14M USD | $17.2K 12.76K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Capitan Silver Corp. CAPT.V | $0.4799 0.36 USD |
+2.13
|
$47.2M 35.03M USD | $3.5K 2.6K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $47.2M 35.03M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
+6
|
$46.75M 34.69M USD | $61K 45.27K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.75M 34.69M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.92 0.68 USD |
-2.13
|
$45.97M 34.11M USD | $11.95K 8.87K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $45.97M 34.11M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-6
|
$45.78M 33.97M USD | $236.07K 175.18K USD | $0.23 0.17 USD | $0.25 0.18 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
-5.56
|
$38.17M 28.33M USD | $39K 28.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
+27.27
|
$37.32M 27.7M USD | $816.69K 606.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.32M 27.7M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
+5
|
$34.27M 25.43M USD | $70.75K 52.5K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $34.27M 25.43M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.8M 25.08M USD | $12.01K 8.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.8M 25.08M USD | 0 | -$0.06 -0.04 USD | |
| Kodiak Copper Corp. KDK.V | $0.4299 0.32 USD |
-2.27
|
$32.81M 24.35M USD | $20.5K 15.21K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $32.81M 24.35M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.16 0.12 USD |
-3.03
|
$32.4M 24.04M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.4M 24.04M USD | 0 | -$0.11 -0.08 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.89
|
$31.93M 23.69M USD | $62.3K 46.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.93M 23.69M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $136.11K 101K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
+1.92
|
$29.8M 22.11M USD | $6.5K 4.82K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.8M 22.11M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
+3.7
|
$28.97M 21.5M USD | $62K 46.01K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
+10
|
$28.33M 21.02M USD | $308.42K 228.86K USD | $0.2 0.14 USD | $0.22 0.16 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
0
|
$27.58M 20.46M USD | $1.46K 1.08K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.28 0.21 USD |
-1.75
|
$26.39M 19.58M USD | $179.5K 133.2K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $26.39M 19.58M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$25.75M 19.11M USD | $185.97K 138K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.75M 19.11M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-8.33
|
$25.58M 18.98M USD | $18.05K 13.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.58M 18.98M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
-6.12
|
$24.69M 18.32M USD | $33.57K 24.91K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $24.69M 18.32M USD | 0 | -$0.13 -0.09 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.18 USD |
-7.69
|
$20.9M 15.51M USD | $34.5K 25.6K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $20.9M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-5.88
|
$20.2M 14.99M USD | $162K 120.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.34 0.25 USD |
+15.25
|
$19.19M 14.24M USD | $210.17K 155.96K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $19.19M 14.24M USD | 0 | -$0.05 -0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $118.55K 87.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$19.01M 14.11M USD | $14.22K 10.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
| Pantera Silver Corp. PNTR.V | $0.4 0.29 USD |
+3.95
|
$17.15M 12.73M USD | $259.18K 192.33K USD | $0.38 0.28 USD | $0.4 0.3 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
+4.76
|
$16.74M 12.42M USD | $100.87K 74.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $3.55K 2.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.39M 11.42M USD | $29K 21.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
0
|
$14.32M 10.63M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.32M 10.63M USD | 0 | -$0.43 -0.3 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $168 124.67 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.29 | $0.22 0.16 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
-4.17
|
$13.25M 9.83M USD | $59.73K 44.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.12M 9.74M USD | $70.5K 52.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.12M 9.74M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
0
|
$12.34M 9.16M USD | $3.5K 2.6K USD | $0.17 0.12 USD | $0.17 0.12 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $286.8K 212.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
+3.57
|
$11.17M 8.29M USD | $26.5K 19.66K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.17M 8.29M USD | 0 | -$0.05 -0.03 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $133.8K 99.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
-6.25
|
$8.64M 6.41M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
+16.67
|
$8.27M 6.13M USD | $23K 17.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-5.88
|
$7.85M 5.83M USD | $152.24K 112.97K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.85M 5.83M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
-20
|
$7.84M 5.82M USD | $90K 66.79K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.84M 5.82M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
+5.26
|
$7.53M 5.59M USD | $62.39K 46.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.53M 5.59M USD | 0 | -$0.04 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
0
|
$7.03M 5.22M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.03M 5.22M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3599 0.27 USD |
+12.5
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $7.01M 5.2M USD | 0 | -$1.4 -1.03 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
+25
|
$6.91M 5.13M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $587 435.59 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $17K 12.62K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
0
|
$5.17M 3.83M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.17M 3.83M USD | 0 | -$0.1 -0.07 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
+10
|
$5.06M 3.76M USD | $38K 28.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
+16.67
|
$4.99M 3.7M USD | $81K 60.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
0
|
$4.51M 3.35M USD | $11K 8.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.51M 3.35M USD | 0 | -$0.05 -0.03 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| GGL Resources Corp. GGL.V | $0.04 0.03 USD |
0
|
$3.83M 2.85M USD | $111.44K 82.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.83M 2.85M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $211K 156.57K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.03 USD |
+12.5
|
$3.32M 2.47M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.32M 2.47M USD | 4.50 | $0.01 0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
-2.27
|
$3.24M 2.4M USD | $10.42K 7.73K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.24M 2.4M USD | 0 | -$0.37 -0.2 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $492K 365.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
0
|
$3.07M 2.28M USD | $21.5K 15.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
+9.09
|
$2.98M 2.21M USD | $1.05K 779.16 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-6.67
|
$2.97M 2.2M USD | $19.45K 14.44K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.97M 2.2M USD | 0 | -$0.03 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.16 0.12 USD |
-3.03
|
$2.78M 2.07M USD | $21.5K 15.95K USD | $0.16 0.12 USD | $0.17 0.13 USD | $2.78M 2.07M USD | 0 | -$0.2 -0.1 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$2.54M 1.88M USD | $4.68K 3.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.54M 1.88M USD | 0 | -$0.38 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}