結果ページ2 国：インド セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (48)
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
化学薬品 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neogen Chemicals Limited NEOGEN.BO | ₹1,330.85 16.1 USD |
+9.34
|
₹35.11B 424.77M USD | ₹9.63K 116.56 USD | ₹1,210.00 14.64 USD | ₹1,342.50 16.24 USD | ₹35.11B 424.77M USD | 134.97 | ₹9.86 0.12 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹632.05 7.65 USD |
+0.33
|
₹35.02B 423.65M USD | ₹25.38K 307.02 USD | ₹630.05 7.62 USD | ₹638.70 7.73 USD | ₹35.02B 423.65M USD | 25.59 | ₹24.69 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹630.45 7.63 USD |
+0.06
|
₹34.92B 422.42M USD | ₹990.00 11.98 USD | ₹629.45 7.62 USD | ₹638.00 7.72 USD | ₹34.92B 422.42M USD | 25.52 | ₹24.70 0.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹311.70 3.77 USD |
-0.51
|
₹34.46B 416.93M USD | ₹62.00K 750.15 USD | ₹310.05 3.75 USD | ₹313.25 3.79 USD | ₹34.46B 416.93M USD | 148.42 | ₹2.10 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹311.65 3.77 USD |
-0.49
|
₹34.46B 416.86M USD | ₹4.70K 56.89 USD | ₹310.00 3.75 USD | ₹313.00 3.79 USD | ₹34.46B 416.86M USD | 148.40 | ₹2.10 0.03 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,351.50 64.74 USD |
-1.54
|
₹34.18B 413.49M USD | ₹1.28K 15.47 USD | ₹5,320.50 64.37 USD | ₹5,488.00 66.4 USD | ₹34.18B 413.49M USD | 43.18 | ₹123.92 1.5 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,344.05 64.65 USD |
-1.91
|
₹34.13B 412.91M USD | ₹64.00 0.77 USD | ₹5,340.00 64.61 USD | ₹5,467.85 66.15 USD | ₹34.13B 412.91M USD | 43.02 | ₹124.22 1.5 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹488.60 5.91 USD |
-0.71
|
₹32.89B 397.92M USD | ₹2.52K 30.48 USD | ₹487.00 5.89 USD | ₹503.00 6.09 USD | ₹32.89B 397.92M USD | 23.31 | ₹20.96 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹487.60 5.9 USD |
-1.21
|
₹32.82B 397.1M USD | ₹89.79K 1.09K USD | ₹485.80 5.88 USD | ₹503.00 6.09 USD | ₹32.82B 397.1M USD | 23.24 | ₹20.98 0.25 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹533.50 6.45 USD |
+1.12
|
₹32.02B 387.41M USD | ₹2.62K 31.73 USD | ₹527.00 6.38 USD | ₹536.90 6.5 USD | ₹32.02B 387.41M USD | 19.94 | ₹26.75 0.32 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹169.95 2.06 USD |
+2.23
|
₹31.95B 386.51M USD | ₹23.92K 289.4 USD | ₹165.00 2 USD | ₹171.15 2.07 USD | ₹31.95B 386.51M USD | 45.19 | ₹3.76 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹259.65 3.14 USD |
+0.29
|
₹30.86B 373.4M USD | ₹273.54K 3.31K USD | ₹254.10 3.07 USD | ₹261.20 3.16 USD | ₹30.86B 373.4M USD | 0 | -₹10.85 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹259.85 3.14 USD |
+0.58
|
₹30.83B 373.03M USD | ₹5.17K 62.56 USD | ₹255.80 3.09 USD | ₹260.70 3.15 USD | ₹30.83B 373.03M USD | 0 | -₹10.85 -0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹174.29 2.11 USD |
-0.97
|
₹29.11B 352.19M USD | ₹172.31K 2.08K USD | ₹173.95 2.1 USD | ₹176.90 2.14 USD | ₹29.11B 352.19M USD | 46.23 | ₹3.77 0.05 USD | ||
| NOCIL Limited NOCIL.BO | ₹174.25 2.11 USD |
-0.97
|
₹29.10B 352.11M USD | ₹8.77K 106.09 USD | ₹174.00 2.11 USD | ₹177.75 2.15 USD | ₹29.10B 352.11M USD | 46.22 | ₹3.77 0.05 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹894.45 10.82 USD |
-0.26
|
₹28.08B 339.71M USD | ₹5.82K 70.42 USD | ₹890.05 10.77 USD | ₹901.55 10.91 USD | ₹28.08B 339.71M USD | 20.60 | ₹43.41 0.53 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹892.15 10.79 USD |
-0.31
|
₹28.01B 338.84M USD | ₹43.38K 524.86 USD | ₹890.00 10.77 USD | ₹903.55 10.93 USD | ₹28.01B 338.84M USD | 20.55 | ₹43.41 0.53 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹389.45 4.71 USD |
-0.28
|
₹26.70B 323.04M USD | ₹12.61K 152.56 USD | ₹388.00 4.69 USD | ₹393.10 4.76 USD | ₹26.70B 323.04M USD | 19.21 | ₹20.27 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹389.45 4.71 USD |
+0.01
|
₹26.70B 323.04M USD | ₹130.00 1.57 USD | ₹387.55 4.69 USD | ₹389.45 4.71 USD | ₹26.70B 323.04M USD | 19.23 | ₹20.25 0.24 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹147.85 1.79 USD |
-1.14
|
₹25.95B 313.93M USD | ₹34.22K 414.03 USD | ₹147.35 1.78 USD | ₹151.00 1.83 USD | ₹25.95B 313.93M USD | 16.53 | ₹8.94 0.11 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,027.70 12.43 USD |
-0.8
|
₹24.16B 292.3M USD | ₹21.72K 262.79 USD | ₹1,024.00 12.39 USD | ₹1,062.80 12.86 USD | ₹24.16B 292.3M USD | 170.99 | ₹6.01 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,026.15 12.41 USD |
-2.07
|
₹24.08B 291.38M USD | ₹2.35K 28.38 USD | ₹1,024.40 12.39 USD | ₹1,062.00 12.85 USD | ₹24.08B 291.38M USD | 171.88 | ₹5.97 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹548.80 6.64 USD |
-1.13
|
₹24.06B 291.04M USD | ₹15.42K 186.56 USD | ₹547.00 6.62 USD | ₹554.00 6.7 USD | ₹24.06B 291.04M USD | 0 | -₹6.05 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹548.70 6.64 USD |
-1.1
|
₹24.03B 290.67M USD | ₹692.00 8.37 USD | ₹547.35 6.62 USD | ₹553.90 6.7 USD | ₹24.03B 290.67M USD | 0 | -₹6.05 -0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.54 1.16 USD |
-0.18
|
₹23.78B 287.65M USD | ₹12.18K 147.31 USD | ₹95.03 1.15 USD | ₹96.45 1.17 USD | ₹23.78B 287.65M USD | 14.28 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.41 1.15 USD |
-0.21
|
₹23.74B 287.26M USD | ₹279.41K 3.38K USD | ₹95.01 1.15 USD | ₹96.44 1.17 USD | ₹23.74B 287.26M USD | 14.26 | ₹6.69 0.08 USD | ||
| DCW Limited DCW.BO | ₹70.62 0.85 USD |
+4.92
|
₹20.84B 252.18M USD | ₹133.97K 1.62K USD | ₹66.60 0.81 USD | ₹70.92 0.86 USD | ₹20.84B 252.18M USD | 41.78 | ₹1.69 0.02 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹399.80 4.84 USD |
-0.01
|
₹20.73B 250.77M USD | ₹16.52K 199.8 USD | ₹395.15 4.78 USD | ₹404.00 4.89 USD | ₹20.73B 250.77M USD | 28.49 | ₹14.03 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹399.35 4.83 USD |
-0.62
|
₹20.70B 250.49M USD | ₹639.00 7.73 USD | ₹376.00 4.55 USD | ₹401.85 4.86 USD | ₹20.70B 250.49M USD | 28.48 | ₹14.02 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹369.20 4.47 USD |
-1.44
|
₹18.55B 224.48M USD | ₹23.83K 288.29 USD | ₹366.00 4.43 USD | ₹384.55 4.65 USD | ₹18.55B 224.48M USD | 38.82 | ₹9.51 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹369.85 4.47 USD |
-0.79
|
₹18.47B 223.48M USD | ₹4.27K 51.7 USD | ₹365.70 4.42 USD | ₹382.10 4.62 USD | ₹18.47B 223.48M USD | 38.76 | ₹9.54 0.12 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,342.50 16.24 USD |
+2.47
|
₹16.46B 199.16M USD | ₹11.23K 135.91 USD | ₹1,297.10 15.69 USD | ₹1,350.50 16.34 USD | ₹16.46B 199.16M USD | 31.43 | ₹42.71 0.52 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹322.60 3.9 USD |
-0.98
|
₹15.99B 193.48M USD | ₹1.94K 23.47 USD | ₹317.80 3.84 USD | ₹329.50 3.99 USD | ₹15.99B 193.48M USD | 14.67 | ₹21.99 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹321.70 3.89 USD |
-1.46
|
₹15.97B 193.27M USD | ₹29.66K 358.87 USD | ₹318.00 3.85 USD | ₹330.00 3.99 USD | ₹15.97B 193.27M USD | 14.62 | ₹22.00 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹404.30 4.89 USD |
-2.54
|
₹13.07B 158.18M USD | ₹5.89K 71.23 USD | ₹400.60 4.85 USD | ₹418.45 5.06 USD | ₹13.07B 158.18M USD | 19.56 | ₹20.66 0.25 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹981.75 11.88 USD |
-1.41
|
₹12.34B 149.31M USD | ₹796.00 9.63 USD | ₹968.90 11.72 USD | ₹994.70 12.03 USD | ₹12.34B 149.31M USD | 14.02 | ₹70.00 0.85 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹981.70 11.88 USD |
-1.5
|
₹12.34B 149.3M USD | ₹14.14K 171.06 USD | ₹966.10 11.69 USD | ₹1,000.90 12.11 USD | ₹12.34B 149.3M USD | 14.01 | ₹70.07 0.85 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹390.25 4.72 USD |
+1.8
|
₹12.02B 145.39M USD | ₹30.32K 366.85 USD | ₹383.35 4.64 USD | ₹392.40 4.75 USD | ₹12.02B 145.39M USD | 37.02 | ₹10.54 0.13 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹390.10 4.72 USD |
+1.69
|
₹12.01B 145.34M USD | ₹650.00 7.86 USD | ₹382.15 4.62 USD | ₹393.00 4.75 USD | ₹12.01B 145.34M USD | 36.97 | ₹10.55 0.13 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹802.25 9.71 USD |
-1.45
|
₹12.00B 145.18M USD | ₹22.91K 277.11 USD | ₹798.05 9.66 USD | ₹820.00 9.92 USD | ₹12.00B 145.18M USD | 13.37 | ₹60.00 0.73 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹800.25 9.68 USD |
-1.78
|
₹11.97B 144.82M USD | ₹672.00 8.13 USD | ₹797.90 9.65 USD | ₹816.45 9.88 USD | ₹11.97B 144.82M USD | 13.34 | ₹59.97 0.73 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹68.15 0.82 USD |
-0.03
|
₹11.72B 141.81M USD | ₹20.34K 246.03 USD | ₹67.93 0.82 USD | ₹69.50 0.84 USD | ₹11.72B 141.81M USD | 38.50 | ₹1.77 0.02 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹346.65 4.19 USD |
+1.94
|
₹11.67B 141.16M USD | ₹10.11K 122.33 USD | ₹337.00 4.08 USD | ₹349.45 4.23 USD | ₹11.67B 141.16M USD | 49.03 | ₹7.07 0.09 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹346.25 4.19 USD |
+2.24
|
₹11.65B 140.98M USD | ₹353.00 4.27 USD | ₹338.65 4.1 USD | ₹346.70 4.19 USD | ₹11.65B 140.98M USD | 48.90 | ₹7.08 0.09 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹72.67 0.88 USD |
+1.85
|
₹11.07B 133.89M USD | ₹145.91K 1.77K USD | ₹71.99 0.87 USD | ₹74.08 0.9 USD | ₹11.07B 133.89M USD | 20.29 | ₹3.58 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹72.60 0.88 USD |
+1.62
|
₹11.06B 133.76M USD | ₹6.61K 79.93 USD | ₹71.41 0.86 USD | ₹74.00 0.9 USD | ₹11.06B 133.76M USD | 20.27 | ₹3.58 0.04 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.35 1.89 USD |
+2.34
|
₹10.89B 131.71M USD | ₹9.98K 120.77 USD | ₹152.46 1.84 USD | ₹156.99 1.9 USD | ₹10.89B 131.71M USD | 0 | -₹0.05 -0.0006 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹79.25 0.96 USD |
-2.11
|
₹10.74B 129.95M USD | ₹31.12K 376.45 USD | ₹76.45 0.92 USD | ₹81.99 0.99 USD | ₹10.74B 129.95M USD | 17.11 | ₹4.63 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹79.10 0.96 USD |
-2.19
|
₹10.73B 129.84M USD | ₹317.16K 3.84K USD | ₹76.77 0.93 USD | ₹81.45 0.99 USD | ₹10.73B 129.84M USD | 17.08 | ₹4.63 0.06 USD | ||
| Ester Industries Limited ESTER.BO | ₹104.10 1.26 USD |
-1.33
|
₹10.16B 122.9M USD | ₹3.98K 48.19 USD | ₹100.00 1.21 USD | ₹107.10 1.3 USD | ₹10.16B 122.9M USD | 42.83 | ₹2.43 0.03 USD | ||
| Ester Industries Limited ESTER.NS | ₹103.81 1.26 USD |
-1.83
|
₹10.13B 122.56M USD | ₹142.49K 1.72K USD | ₹102.35 1.24 USD | ₹106.56 1.29 USD | ₹10.13B 122.56M USD | 42.72 | ₹2.43 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹110.85 1.34 USD |
+1.73
|
₹10.07B 121.8M USD | ₹505.99K 6.12K USD | ₹109.05 1.32 USD | ₹113.90 1.38 USD | ₹10.07B 121.8M USD | 12.68 | ₹8.74 0.11 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹111.20 1.35 USD |
+1.97
|
₹10.00B 121.04M USD | ₹36.66K 443.52 USD | ₹109.00 1.32 USD | ₹114.00 1.38 USD | ₹10.00B 121.04M USD | 12.73 | ₹8.73 0.11 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹131.70 1.59 USD |
-0.6
|
₹9.56B 115.66M USD | ₹3.91K 47.29 USD | ₹131.50 1.59 USD | ₹134.25 1.62 USD | ₹9.56B 115.66M USD | 14.61 | ₹9.01 0.11 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹148.10 1.79 USD |
-0.84
|
₹9.21B 111.42M USD | ₹6.35K 76.85 USD | ₹148.00 1.79 USD | ₹152.60 1.85 USD | ₹9.21B 111.42M USD | 21.68 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹148.06 1.79 USD |
-0.76
|
₹9.21B 111.39M USD | ₹105.12K 1.27K USD | ₹147.25 1.78 USD | ₹152.80 1.85 USD | ₹9.21B 111.39M USD | 21.67 | ₹6.83 0.08 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹529.50 6.41 USD |
+0.86
|
₹9.09B 109.96M USD | ₹181.00 2.19 USD | ₹525.00 6.35 USD | ₹530.55 6.42 USD | ₹9.09B 109.96M USD | 9.67 | ₹54.71 0.66 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹527.35 6.38 USD |
+0.23
|
₹9.08B 109.84M USD | ₹6.32K 76.5 USD | ₹525.65 6.36 USD | ₹537.60 6.5 USD | ₹9.08B 109.84M USD | 9.64 | ₹54.67 0.66 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹230.65 2.79 USD |
-2.97
|
₹8.45B 102.22M USD | ₹3.74K 45.2 USD | ₹229.80 2.78 USD | ₹236.00 2.86 USD | ₹8.45B 102.22M USD | 33.23 | ₹6.94 0.08 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹142.74 1.73 USD |
-1.93
|
₹8.40B 101.62M USD | ₹48.40K 585.56 USD | ₹142.11 1.72 USD | ₹147.87 1.79 USD | ₹8.40B 101.62M USD | 13.10 | ₹10.89 0.13 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹259.85 3.14 USD |
-0.31
|
₹8.34B 100.88M USD | ₹2.18K 26.41 USD | ₹255.80 3.09 USD | ₹264.90 3.2 USD | ₹8.34B 100.88M USD | 21.52 | ₹12.07 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹635.15 7.68 USD |
+0.33
|
₹8.27B 100.06M USD | ₹11.41K 138.01 USD | ₹620.30 7.5 USD | ₹644.95 7.8 USD | ₹8.27B 100.06M USD | 88.83 | ₹7.15 0.09 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹634.25 7.67 USD |
-0.27
|
₹8.26B 99.91M USD | ₹1.22K 14.72 USD | ₹620.35 7.51 USD | ₹645.00 7.8 USD | ₹8.26B 99.91M USD | 89.08 | ₹7.12 0.09 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹290.90 3.52 USD |
+1.62
|
₹8.15B 98.56M USD | ₹28.08K 339.67 USD | ₹283.05 3.42 USD | ₹298.75 3.61 USD | ₹8.15B 98.56M USD | 161.61 | ₹1.80 0.02 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹285.85 3.46 USD |
+0.16
|
₹8.01B 96.85M USD | ₹1.54K 18.63 USD | ₹283.05 3.42 USD | ₹294.35 3.56 USD | ₹8.01B 96.85M USD | 158.80 | ₹1.80 0.02 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹522.40 6.32 USD |
-1.4
|
₹7.51B 90.84M USD | ₹14.79K 178.89 USD | ₹515.55 6.24 USD | ₹537.70 6.51 USD | ₹7.51B 90.84M USD | 0 | -₹4.72 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹56.96 0.69 USD |
-1.23
|
₹7.19B 86.95M USD | ₹211.52K 2.56K USD | ₹56.60 0.68 USD | ₹58.30 0.71 USD | ₹7.19B 86.95M USD | 24.55 | ₹2.32 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹57.00 0.69 USD |
-1.16
|
₹7.18B 86.85M USD | ₹10.90K 131.9 USD | ₹56.67 0.69 USD | ₹58.32 0.71 USD | ₹7.18B 86.85M USD | 24.56 | ₹2.32 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹219.55 2.66 USD |
+0.18
|
₹6.59B 79.69M USD | ₹946.00 11.45 USD | ₹217.25 2.63 USD | ₹224.75 2.72 USD | ₹6.59B 79.69M USD | 11.86 | ₹18.50 0.22 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹218.94 2.65 USD |
-0.16
|
₹6.57B 79.46M USD | ₹9.57K 115.74 USD | ₹217.10 2.63 USD | ₹225.19 2.72 USD | ₹6.57B 79.46M USD | 11.82 | ₹18.51 0.22 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹85.57 1.04 USD |
+2.89
|
₹6.17B 74.59M USD | ₹140.95K 1.71K USD | ₹82.65 1 USD | ₹88.48 1.07 USD | ₹6.17B 74.59M USD | 15.47 | ₹5.53 0.07 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹85.61 1.04 USD |
+3.02
|
₹6.16B 74.56M USD | ₹9.39K 113.57 USD | ₹82.74 1 USD | ₹87.75 1.06 USD | ₹6.16B 74.56M USD | 15.48 | ₹5.53 0.07 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹70.31 0.85 USD |
-1.31
|
₹5.89B 71.21M USD | ₹10.50K 127 USD | ₹70.00 0.85 USD | ₹71.14 0.86 USD | ₹5.89B 71.21M USD | 0 | -₹8.34 -0.1 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹70.21 0.85 USD |
-1.31
|
₹5.88B 71.12M USD | ₹102.61K 1.24K USD | ₹70.00 0.85 USD | ₹71.30 0.86 USD | ₹5.88B 71.12M USD | 0 | -₹8.34 -0.1 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹270.75 3.28 USD |
+0.17
|
₹4.96B 60.07M USD | ₹3.78K 45.68 USD | ₹270.00 3.27 USD | ₹296.00 3.58 USD | ₹4.96B 60.07M USD | 22.71 | ₹11.92 0.14 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹270.60 3.27 USD |
-0.11
|
₹4.96B 60.03M USD | ₹9.67K 116.98 USD | ₹267.80 3.24 USD | ₹276.10 3.34 USD | ₹4.96B 60.03M USD | 22.70 | ₹11.92 0.14 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹154.90 1.87 USD |
-0.42
|
₹4.84B 58.55M USD | ₹822.00 9.94 USD | ₹153.00 1.85 USD | ₹156.05 1.89 USD | ₹4.84B 58.55M USD | 15.53 | ₹9.97 0.12 USD | ||
| DIC India Limited DICIND.NS | ₹521.35 6.31 USD |
+1.38
|
₹4.82B 58.28M USD | ₹1.51K 18.3 USD | ₹514.00 6.22 USD | ₹524.00 6.34 USD | ₹4.82B 58.28M USD | 29.72 | ₹17.54 0.21 USD | ||
| DIC India Limited DICIND.BO | ₹516.35 6.25 USD |
+1.12
|
₹4.74B 57.34M USD | ₹264.00 3.19 USD | ₹512.50 6.2 USD | ₹517.00 6.25 USD | ₹4.74B 57.34M USD | 29.47 | ₹17.52 0.21 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹170.00 2.06 USD |
-2.52
|
₹4.42B 53.45M USD | ₹542.00 6.56 USD | ₹170.00 2.06 USD | ₹173.00 2.09 USD | ₹4.42B 53.45M USD | 13.53 | ₹12.56 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹169.74 2.05 USD |
-1.19
|
₹4.41B 53.37M USD | ₹5.40K 65.28 USD | ₹169.20 2.05 USD | ₹173.38 2.1 USD | ₹4.41B 53.37M USD | 13.51 | ₹12.56 0.15 USD | ||
| HP Adhesives Limited HPAL.NS | ₹46.82 0.57 USD |
-1.74
|
₹4.32B 52.3M USD | ₹95.84K 1.16K USD | ₹46.53 0.56 USD | ₹48.00 0.58 USD | ₹4.32B 52.3M USD | 25.44 | ₹1.84 0.02 USD | ||
| HP Adhesives Limited HPAL.BO | ₹46.85 0.57 USD |
-1.55
|
₹4.30B 52.08M USD | ₹7.91K 95.75 USD | ₹46.72 0.57 USD | ₹47.84 0.58 USD | ₹4.30B 52.08M USD | 25.46 | ₹1.84 0.02 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹486.45 5.89 USD |
-10
|
₹4.17B 50.4M USD | ₹3.59K 43.45 USD | ₹486.45 5.89 USD | ₹500.00 6.05 USD | ₹4.17B 50.4M USD | 17.99 | ₹27.03 0.33 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹485.50 5.87 USD |
-10
|
₹4.16B 50.31M USD | ₹29.46K 356.39 USD | ₹485.50 5.87 USD | ₹523.25 6.33 USD | ₹4.16B 50.31M USD | 17.96 | ₹27.03 0.33 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.26 0.47 USD |
-1.97
|
₹4.13B 49.99M USD | ₹39.28K 475.27 USD | ₹39.05 0.47 USD | ₹40.09 0.49 USD | ₹4.13B 49.99M USD | 163.58 | ₹0.24 0.002 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.30 0.48 USD |
-2.19
|
₹4.12B 49.8M USD | ₹1.36K 16.47 USD | ₹39.26 0.47 USD | ₹44.00 0.53 USD | ₹4.12B 49.8M USD | 163.75 | ₹0.24 0.002 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹432.85 5.24 USD |
+0.21
|
₹3.96B 47.92M USD | ₹6.74K 81.51 USD | ₹432.05 5.23 USD | ₹438.85 5.31 USD | ₹3.96B 47.92M USD | 0 | -₹48.34 -0.5 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹431.50 5.22 USD |
-0.23
|
₹3.95B 47.77M USD | ₹1.33K 16.05 USD | ₹430.00 5.2 USD | ₹478.65 5.79 USD | ₹3.95B 47.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹452.65 5.48 USD |
-0.66
|
₹3.83B 46.32M USD | ₹4.74K 57.33 USD | ₹450.00 5.44 USD | ₹463.05 5.6 USD | ₹3.83B 46.32M USD | 25.09 | ₹18.04 0.22 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹449.70 5.44 USD |
-1.33
|
₹3.80B 46.02M USD | ₹913.00 11.05 USD | ₹448.65 5.43 USD | ₹457.95 5.54 USD | ₹3.80B 46.02M USD | 24.91 | ₹18.05 0.22 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹278.30 3.37 USD |
+1.37
|
₹3.46B 41.85M USD | ₹567.00 6.86 USD | ₹266.00 3.22 USD | ₹281.00 3.4 USD | ₹3.46B 41.85M USD | 19.87 | ₹14.00 0.17 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹278.20 3.37 USD |
+1.38
|
₹3.46B 41.83M USD | ₹37.80K 457.26 USD | ₹266.00 3.22 USD | ₹281.85 3.41 USD | ₹3.46B 41.83M USD | 19.88 | ₹13.99 0.17 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.48 0.93 USD |
-0.52
|
₹3.34B 40.43M USD | ₹23.82K 288.16 USD | ₹75.56 0.91 USD | ₹78.40 0.95 USD | ₹3.34B 40.43M USD | 0 | -₹17.07 -0.2 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.40 0.92 USD |
-0.84
|
₹3.34B 40.39M USD | ₹2.55K 30.87 USD | ₹76.30 0.92 USD | ₹78.03 0.94 USD | ₹3.34B 40.39M USD | 0 | -₹17.07 -0.2 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹263.00 3.18 USD |
-0.83
|
₹3.10B 37.51M USD | ₹2.92K 35.29 USD | ₹259.70 3.14 USD | ₹264.35 3.2 USD | ₹3.10B 37.51M USD | 17.48 | ₹15.04 0.18 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹262.60 3.18 USD |
-0.77
|
₹3.10B 37.46M USD | ₹16.69K 201.96 USD | ₹259.00 3.13 USD | ₹265.50 3.21 USD | ₹3.10B 37.46M USD | 17.43 | ₹15.06 0.18 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹264.20 3.2 USD |
-1.1
|
₹2.80B 33.91M USD | ₹2.29K 27.73 USD | ₹262.05 3.17 USD | ₹267.90 3.24 USD | ₹2.80B 33.91M USD | 14.46 | ₹18.27 0.22 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹171.00 2.07 USD |
+1.33
|
₹2.30B 27.82M USD | ₹1.28K 15.44 USD | ₹170.00 2.06 USD | ₹181.00 2.19 USD | ₹2.30B 27.82M USD | 15.95 | ₹10.72 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}