国：インド セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (48)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
化学薬品 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,885.75 34.91 USD |
+1.19
|
$2.77T 33.48B USD | $933.73K 11.3K USD | $2,836.6 34.32 USD | $2,895 35.02 USD | $2.77T 33.48B USD | 50.59 | $57.04 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,010.95 36.43 USD |
-0.14
|
$1.53T 18.53B USD | $672.38K 8.13K USD | $3,000 36.3 USD | $3,063 37.06 USD | $1.53T 18.53B USD | 89.16 | $33.77 0.41 USD | |
| SRF Limited SRF.NS | $2,293.95 27.75 USD |
+0.37
|
$679.98B 8.23B USD | $301.55K 3.65K USD | $2,273 27.5 USD | $2,308 27.92 USD | $679.98B 8.23B USD | 50.95 | $45.02 0.54 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $488 5.9 USD |
-0.8
|
$568.91B 6.88B USD | $1.61M 19.48K USD | $486 5.88 USD | $494 5.98 USD | $568.91B 6.88B USD | 48.60 | $10.04 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,086.45 13.14 USD |
-0.09
|
$276.78B 3.35B USD | $495.31K 5.99K USD | $1,076.45 13.02 USD | $1,094.85 13.25 USD | $276.78B 3.35B USD | 97.96 | $11.09 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $630.2 7.62 USD |
+0.71
|
$228.45B 2.76B USD | $639.54K 7.74K USD | $623.1 7.54 USD | $633.75 7.67 USD | $228.45B 2.76B USD | 54.75 | $11.51 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $362.15 4.38 USD |
-0.49
|
$178.73B 2.16B USD | $780.14K 9.44K USD | $360 4.36 USD | $370.3 4.48 USD | $178.73B 2.16B USD | 39.49 | $9.17 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $664.2 8.04 USD |
-1.36
|
$97.71B 1.18B USD | $377.99K 4.57K USD | $660.5 7.99 USD | $676.85 8.19 USD | $97.71B 1.18B USD | 14.74 | $45.05 0.55 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $259.75 3.14 USD |
+1.23
|
$71.63B 866.65M USD | $7.68M 92.89K USD | $258.85 3.13 USD | $275.9 3.34 USD | $71.63B 866.65M USD | 69.63 | $3.73 0.05 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $555.25 6.72 USD |
+0.72
|
$70.09B 848.02M USD | $491.37K 5.94K USD | $544.05 6.58 USD | $559.8 6.77 USD | $70.09B 848.02M USD | 14.55 | $38.15 0.46 USD | |
| Rain Industries Limited RAIN.NS | $171.75 2.08 USD |
-0.15
|
$57.8B 699.29M USD | $1.82M 22.05K USD | $170 2.06 USD | $174.8 2.11 USD | $57.8B 699.29M USD | 0 | -$27.89 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $830.8 10.05 USD |
-0.56
|
$57.54B 696.16M USD | $943.09K 11.41K USD | $815 9.86 USD | $854.65 10.34 USD | $57.54B 696.16M USD | 16.09 | $51.63 0.62 USD | |
| Jai Corp Limited JAICORPLTD.NS | $313.65 3.79 USD |
+5.52
|
$55.97B 677.15M USD | $1.26M 15.25K USD | $293 3.54 USD | $315.7 3.82 USD | $55.97B 677.15M USD | 0 | -$0.56 -0.006 USD | |
| NOCIL Limited NOCIL.NS | $261.7 3.17 USD |
-1.23
|
$43.61B 527.62M USD | $302.48K 3.66K USD | $261.15 3.16 USD | $266.75 3.23 USD | $43.61B 527.62M USD | 36.44 | $7.18 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $360.3 4.36 USD |
+1.35
|
$41.31B 499.73M USD | $205.03K 2.48K USD | $355.05 4.3 USD | $361.8 4.38 USD | $41.31B 499.73M USD | 34.57 | $10.42 0.13 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.53 1.07 USD |
-1.12
|
$40.14B 485.63M USD | $103.14K 1.25K USD | $88.5 1.07 USD | $90.5 1.09 USD | $40.14B 485.63M USD | 28.93 | $3.06 0.04 USD | |
| Savita Oil Technologies Limited SOTL.NS | $513.6 6.21 USD |
+1.33
|
$35.49B 429.37M USD | $164.08K 1.99K USD | $502.1 6.07 USD | $516.3 6.25 USD | $35.49B 429.37M USD | 17.68 | $29.04 0.35 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $261.3 3.16 USD |
-0.67
|
$26.79B 324.11M USD | $247.33K 2.99K USD | $259.05 3.13 USD | $264.15 3.2 USD | $26.79B 324.11M USD | 0 | -$3.04 -0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $97.75 1.18 USD |
+0.15
|
$24.34B 294.45M USD | $338.68K 4.1K USD | $97.2 1.18 USD | $98.75 1.19 USD | $24.34B 294.45M USD | 13.55 | $7.21 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $94.85 1.15 USD |
-2.01
|
$15.88B 192.17M USD | $1.05M 12.69K USD | $93.7 1.13 USD | $97.85 1.18 USD | $15.88B 192.17M USD | 0 | -$0.23 -0.002 USD | |
| DCW Limited DCW.NS | $51.9 0.63 USD |
-0.76
|
$15.32B 185.33M USD | $833.99K 10.09K USD | $51.6 0.62 USD | $52.65 0.64 USD | $15.32B 185.33M USD | 43.25 | $1.2 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $78.05 0.94 USD |
0
|
$13.43B 162.52M USD | $548.73K 6.64K USD | $75.8 0.92 USD | $78.35 0.95 USD | $13.43B 162.52M USD | 69.68 | $1.12 0.01 USD | |
| Ester Industries Limited ESTER.NS | $126.25 1.53 USD |
-1.71
|
$11.89B 143.84M USD | $372.68K 4.51K USD | $123.8 1.5 USD | $132.45 1.6 USD | $11.89B 143.84M USD | 0 | -$13.8 -0.1 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $72.85 0.88 USD |
-0.61
|
$9.16B 110.87M USD | $331.07K 4.01K USD | $72.15 0.87 USD | $73.9 0.89 USD | $9.16B 110.87M USD | 127.80 | $0.57 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
0
|
$9.03B 109.2M USD | $10.39M 125.71K USD | $5.05 0.06 USD | $5.1 0.06 USD | $9.03B 109.2M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.04 0.06 USD |
-0.2
|
$9.01B 108.99M USD | $3.56M 43.01K USD | $5 0.06 USD | $5.09 0.06 USD | $9.01B 108.99M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.99 0.05 USD |
+2.05
|
$7.06B 85.38M USD | $3.36M 40.68K USD | $3.95 0.05 USD | $3.99 0.05 USD | $7.06B 85.38M USD | 79.79 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.95 0.05 USD |
+1.28
|
$7B 84.74M USD | $5.64M 68.27K USD | $3.95 0.05 USD | $4 0.05 USD | $7B 84.74M USD | 79.00 | $0.05 0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,886.2 34.92 USD |
+1.26
|
$2.77T 33.48B USD | $22.53K 272.59 USD | $2,850 34.48 USD | $2,894 35.01 USD | $2.77T 33.48B USD | 50.62 | $57.01 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,009.85 36.41 USD |
-0.2
|
$1.53T 18.52B USD | $13.08K 158.26 USD | $3,000.15 36.3 USD | $3,064.9 37.08 USD | $1.53T 18.52B USD | 89.10 | $33.78 0.41 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,958.2 120.48 USD |
+5.29
|
$901.12B 10.9B USD | $23.36K 282.61 USD | $9,490.1 114.81 USD | $10,047.15 121.55 USD | $901.12B 10.9B USD | 112.01 | $88.9 1.08 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,945.9 120.33 USD |
+5.28
|
$900.01B 10.89B USD | $441.07K 5.34K USD | $9,520.05 115.18 USD | $10,055.45 121.65 USD | $900.01B 10.89B USD | 112.00 | $88.8 1.07 USD | |
| Linde India Limited LINDEINDIA.NS | $9,283.55 112.32 USD |
-4.21
|
$791.74B 9.58B USD | $255.01K 3.09K USD | $9,232.4 111.7 USD | $9,935.05 120.2 USD | $791.74B 9.58B USD | 180.75 | $51.36 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $9,283.55 112.32 USD |
-4.18
|
$791.74B 9.58B USD | $6.2K 75.03 USD | $9,237 111.75 USD | $9,909 119.88 USD | $791.74B 9.58B USD | 180.78 | $51.35 0.62 USD | |
| SRF Limited SRF.BO | $2,294.05 27.75 USD |
+0.37
|
$680.01B 8.23B USD | $12.41K 150.18 USD | $2,273.2 27.5 USD | $2,306.35 27.9 USD | $680.01B 8.23B USD | 50.94 | $45.03 0.54 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $488.15 5.91 USD |
-0.7
|
$569.09B 6.88B USD | $24.84K 300.56 USD | $486.2 5.88 USD | $494 5.98 USD | $569.09B 6.88B USD | 48.66 | $10.03 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,159.7 38.23 USD |
-0.7
|
$347.09B 4.2B USD | $3.05K 36.85 USD | $3,105.1 37.57 USD | $3,174.5 38.41 USD | $347.09B 4.2B USD | 80.07 | $39.46 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,158.9 38.22 USD |
-0.78
|
$347.01B 4.2B USD | $59.55K 720.5 USD | $3,102.8 37.54 USD | $3,179.75 38.47 USD | $347.01B 4.2B USD | 80.01 | $39.48 0.48 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,463.5 29.8 USD |
-2.11
|
$336B 4.07B USD | $247.91K 3K USD | $2,453.45 29.68 USD | $2,555 30.91 USD | $336B 4.07B USD | 42.56 | $57.88 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,086.4 13.14 USD |
-0.06
|
$276.77B 3.35B USD | $14.95K 180.92 USD | $1,076.55 13.02 USD | $1,094.15 13.24 USD | $276.77B 3.35B USD | 97.96 | $11.09 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $629.8 7.62 USD |
+0.65
|
$228.31B 2.76B USD | $47.12K 570.01 USD | $623 7.54 USD | $633.85 7.67 USD | $228.31B 2.76B USD | 54.71 | $11.51 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.05 3.3 USD |
+0.39
|
$220.73B 2.67B USD | $268.11K 3.24K USD | $270.25 3.27 USD | $275 3.33 USD | $220.73B 2.67B USD | 19.01 | $14.36 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $272.8 3.3 USD |
+0.29
|
$220.53B 2.67B USD | $60.02K 726.08 USD | $269.8 3.26 USD | $276.8 3.35 USD | $220.53B 2.67B USD | 18.99 | $14.36 0.17 USD | |
| BASF India Limited BASF.BO | $4,357.8 52.72 USD |
-3.65
|
$188.63B 2.28B USD | $2.83K 34.27 USD | $4,329.55 52.38 USD | $4,565.25 55.23 USD | $188.63B 2.28B USD | 33.45 | $130.26 1.58 USD | |
| BASF India Limited BASF.NS | $4,356.35 52.7 USD |
-3.7
|
$188.57B 2.28B USD | $64.53K 780.72 USD | $4,323.25 52.3 USD | $4,643.8 56.18 USD | $188.57B 2.28B USD | 33.43 | $130.29 1.58 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,771.05 21.43 USD |
+3.69
|
$183.81B 2.22B USD | $276.08K 3.34K USD | $1,708.5 20.67 USD | $1,781.9 21.56 USD | $183.81B 2.22B USD | 56.98 | $31.08 0.38 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,770.45 21.42 USD |
+3.54
|
$183.54B 2.22B USD | $33.25K 402.26 USD | $1,709.05 20.68 USD | $1,782.05 21.56 USD | $183.54B 2.22B USD | 56.89 | $31.12 0.38 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $361.6 4.37 USD |
-0.52
|
$178.46B 2.16B USD | $32.54K 393.62 USD | $359.75 4.35 USD | $370.35 4.48 USD | $178.46B 2.16B USD | 39.47 | $9.16 0.11 USD | |
| Atul Ltd ATUL.BO | $5,958.35 72.09 USD |
-0.32
|
$175.69B 2.13B USD | $678 8.2 USD | $5,941 71.88 USD | $6,005.45 72.66 USD | $175.69B 2.13B USD | 54.46 | $109.39 1.32 USD | |
| Atul Ltd ATUL.NS | $5,959.05 72.09 USD |
-0.46
|
$175.45B 2.12B USD | $16.76K 202.72 USD | $5,940.2 71.87 USD | $6,015 72.77 USD | $175.45B 2.12B USD | 54.39 | $109.56 1.33 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,349.85 40.53 USD |
-0.99
|
$166.12B 2.01B USD | $79.32K 959.59 USD | $3,340.3 40.41 USD | $3,420 41.38 USD | $166.12B 2.01B USD | 61.49 | $54.47 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,348.95 40.52 USD |
-1.03
|
$166.05B 2.01B USD | $6.49K 78.57 USD | $3,339.35 40.4 USD | $3,415.85 41.33 USD | $166.05B 2.01B USD | 61.47 | $54.48 0.66 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $996.1 12.05 USD |
-1.08
|
$153.91B 1.86B USD | $46.52K 562.8 USD | $990.75 11.99 USD | $1,008.1 12.2 USD | $153.91B 1.86B USD | 30.06 | $33.13 0.4 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $994.55 12.03 USD |
-0.76
|
$153.67B 1.86B USD | $1.45K 17.57 USD | $991.55 12 USD | $1,007.35 12.19 USD | $153.67B 1.86B USD | 30.07 | $33.07 0.4 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,394.5 16.87 USD |
+4.46
|
$148.17B 1.79B USD | $375.08K 4.54K USD | $1,335 16.15 USD | $1,398 16.91 USD | $148.17B 1.79B USD | 60.70 | $22.97 0.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,394.45 16.87 USD |
+4.47
|
$148.16B 1.79B USD | $16.61K 200.97 USD | $1,339.05 16.2 USD | $1,399.9 16.94 USD | $148.16B 1.79B USD | 60.78 | $22.94 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,405 53.29 USD |
+1.08
|
$135.06B 1.63B USD | $22.77K 275.5 USD | $4,370 52.87 USD | $4,460 53.96 USD | $135.06B 1.63B USD | 32.81 | $134.22 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,388 53.09 USD |
+0.96
|
$134.54B 1.63B USD | $823 9.96 USD | $4,365.65 52.82 USD | $4,452.2 53.86 USD | $134.54B 1.63B USD | 32.67 | $134.3 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,569.85 31.09 USD |
+0.43
|
$117.03B 1.42B USD | $899 10.88 USD | $2,549.15 30.84 USD | $2,580 31.21 USD | $117.03B 1.42B USD | 27.42 | $93.71 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,560 30.97 USD |
-0.07
|
$116.58B 1.41B USD | $8.66K 104.71 USD | $2,548.7 30.84 USD | $2,582.45 31.24 USD | $116.58B 1.41B USD | 27.33 | $93.65 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,988.35 24.06 USD |
-0.37
|
$101.65B 1.23B USD | $26.9K 325.47 USD | $1,979 23.94 USD | $2,008.65 24.3 USD | $101.65B 1.23B USD | 68.23 | $29.14 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,986.45 24.03 USD |
-0.44
|
$101.55B 1.23B USD | $1.89K 22.88 USD | $1,980 23.95 USD | $2,008.65 24.3 USD | $101.55B 1.23B USD | 68.19 | $29.13 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $663 8.02 USD |
-1.65
|
$97.42B 1.18B USD | $29.45K 356.33 USD | $660.1 7.99 USD | $678.85 8.21 USD | $97.42B 1.18B USD | 14.70 | $45.1 0.55 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,536.65 30.69 USD |
-0.76
|
$89.94B 1.09B USD | $1.56K 18.91 USD | $2,485.25 30.07 USD | $2,544.7 30.79 USD | $89.94B 1.09B USD | 28.59 | $88.7 1.07 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,534.95 30.67 USD |
-0.93
|
$89.88B 1.09B USD | $60.45K 731.38 USD | $2,481.55 30.02 USD | $2,550 30.85 USD | $89.88B 1.09B USD | 28.61 | $88.6 1.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $778.1 9.41 USD |
-0.89
|
$85.42B 1.03B USD | $67.99K 822.51 USD | $770.5 9.32 USD | $793.95 9.61 USD | $85.42B 1.03B USD | 48.96 | $15.89 0.19 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $777 9.4 USD |
-0.75
|
$85.3B 1.03B USD | $3.3K 39.95 USD | $772.45 9.35 USD | $798.6 9.66 USD | $85.3B 1.03B USD | 48.99 | $15.86 0.19 USD | |
| Responsive Industries Limited RESPONIND.BO | $303.3 3.67 USD |
+0.07
|
$80.86B 978.3M USD | $6.54K 79.12 USD | $296.65 3.59 USD | $305.7 3.7 USD | $80.86B 978.3M USD | 58.55 | $5.18 0.06 USD | |
| Responsive Industries Limited RESPONIND.NS | $302.75 3.66 USD |
-0.1
|
$80.73B 976.69M USD | $201.53K 2.44K USD | $296.65 3.59 USD | $305.9 3.7 USD | $80.73B 976.69M USD | 58.44 | $5.18 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $484.05 5.86 USD |
+0.58
|
$76.68B 927.75M USD | $86.46K 1.05K USD | $470.6 5.69 USD | $489.2 5.92 USD | $76.68B 927.75M USD | 0 | -$5.15 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $483.25 5.85 USD |
+0.22
|
$76.41B 924.39M USD | $6.25K 75.57 USD | $472.75 5.72 USD | $488 5.9 USD | $76.41B 924.39M USD | 0 | -$5.11 -0.06 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,240 27.1 USD |
-1.03
|
$72.58B 878.08M USD | $33.65K 407.11 USD | $2,230 26.98 USD | $2,285.95 27.66 USD | $72.58B 878.08M USD | 35.47 | $63.15 0.76 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,234.1 27.03 USD |
-1.24
|
$72.39B 875.76M USD | $1.5K 18.14 USD | $2,233 27.02 USD | $2,284.05 27.63 USD | $72.39B 875.76M USD | 35.39 | $63.12 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $260.35 3.15 USD |
+1.5
|
$71.8B 868.66M USD | $363.48K 4.4K USD | $258.7 3.13 USD | $276.55 3.35 USD | $71.8B 868.66M USD | 69.79 | $3.73 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $640.15 7.74 USD |
-0.09
|
$70.78B 856.27M USD | $10.82K 130.94 USD | $628.3 7.6 USD | $645 7.8 USD | $70.78B 856.27M USD | 38.79 | $16.5 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $638.1 7.72 USD |
-0.51
|
$70.55B 853.53M USD | $226.65K 2.74K USD | $628.5 7.6 USD | $644.8 7.8 USD | $70.55B 853.53M USD | 38.67 | $16.5 0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $555.55 6.72 USD |
+0.83
|
$70.13B 848.47M USD | $16.3K 197.2 USD | $545 6.59 USD | $559.35 6.77 USD | $70.13B 848.47M USD | 14.56 | $38.13 0.46 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,431.35 17.32 USD |
+0.51
|
$68.24B 825.61M USD | $124.94K 1.51K USD | $1,401.05 16.95 USD | $1,468 17.76 USD | $68.24B 825.61M USD | 47.85 | $29.91 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,410.55 17.07 USD |
-1.07
|
$67.17B 812.67M USD | $15.31K 185.2 USD | $1,410.55 17.07 USD | $1,468 17.76 USD | $67.17B 812.67M USD | 47.33 | $29.8 0.36 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $802.55 9.71 USD |
+0.31
|
$58.94B 713.04M USD | $3.25K 39.27 USD | $793.05 9.59 USD | $810.65 9.81 USD | $58.94B 713.04M USD | 0 | -$16.23 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $802.25 9.71 USD |
-0.13
|
$58.91B 712.77M USD | $69.56K 841.52 USD | $795.55 9.62 USD | $810.4 9.8 USD | $58.91B 712.77M USD | 0 | -$16.3 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $171.7 2.08 USD |
-0.23
|
$57.75B 698.69M USD | $191.22K 2.31K USD | $169.7 2.05 USD | $174.65 2.11 USD | $57.75B 698.69M USD | 0 | -$27.89 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $831 10.05 USD |
-0.58
|
$57.53B 695.99M USD | $35.63K 431 USD | $815 9.86 USD | $854.5 10.34 USD | $57.53B 695.99M USD | 16.11 | $51.57 0.62 USD | |
| Jai Corp Limited JAICORPLTD.BO | $313.6 3.79 USD |
+5.55
|
$55.96B 677.04M USD | $48.86K 591.06 USD | $293.05 3.55 USD | $315.6 3.82 USD | $55.96B 677.04M USD | 0 | -$0.56 -0.006 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,049.55 12.7 USD |
+11.87
|
$51.6B 624.33M USD | $78.28K 947.02 USD | $981 11.87 USD | $1,075 13.01 USD | $51.6B 624.33M USD | 18.26 | $57.45 0.7 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,045.8 12.65 USD |
+11.27
|
$51.42B 622.1M USD | $1.71M 20.72K USD | $968.15 11.71 USD | $1,075.7 13.01 USD | $51.42B 622.1M USD | 18.22 | $57.39 0.69 USD | |
| GHCL Limited GHCL.BO | $510.45 6.18 USD |
+2.03
|
$48.88B 591.34M USD | $13.72K 166.03 USD | $476.05 5.76 USD | $513.9 6.22 USD | $48.88B 591.34M USD | 6.12 | $83.35 1.01 USD | |
| GHCL Limited GHCL.NS | $509.95 6.17 USD |
+1.94
|
$48.84B 590.82M USD | $145.39K 1.76K USD | $492.1 5.95 USD | $513.8 6.22 USD | $48.84B 590.82M USD | 6.11 | $83.34 1.01 USD | |
| Ami Organics Limited AMIORG.NS | $1,209.55 14.63 USD |
-1.92
|
$44.64B 540.04M USD | $91.5K 1.11K USD | $1,205 14.58 USD | $1,241.45 15.02 USD | $44.64B 540.04M USD | 93.69 | $12.91 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $1,209.2 14.63 USD |
-2.01
|
$44.6B 539.54M USD | $14.1K 170.53 USD | $1,203.8 14.56 USD | $1,241.7 15.02 USD | $44.6B 539.54M USD | 93.59 | $12.92 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $261.9 3.17 USD |
-1.04
|
$43.64B 528.03M USD | $15.99K 193.42 USD | $261 3.16 USD | $266.9 3.23 USD | $43.64B 528.03M USD | 36.52 | $7.17 0.09 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,110.05 13.43 USD |
-1.82
|
$43.36B 524.6M USD | $2.47K 29.86 USD | $1,101.85 13.33 USD | $1,153.25 13.95 USD | $43.36B 524.6M USD | 45.45 | $24.42 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,108.1 13.41 USD |
-2.29
|
$43.29B 523.68M USD | $13.54K 163.79 USD | $1,102 13.33 USD | $1,137.2 13.76 USD | $43.29B 523.68M USD | 45.45 | $24.38 0.29 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $373.7 4.52 USD |
+0.63
|
$41.79B 505.57M USD | $459.2K 5.56K USD | $365.55 4.42 USD | $378.85 4.58 USD | $41.79B 505.57M USD | 30.50 | $12.25 0.15 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $372.7 4.51 USD |
+0.22
|
$41.68B 504.22M USD | $14.65K 177.25 USD | $365.6 4.42 USD | $378 4.57 USD | $41.68B 504.22M USD | 30.37 | $12.27 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $359.8 4.35 USD |
+1.3
|
$41.25B 499.03M USD | $15.52K 187.79 USD | $354.05 4.28 USD | $361.9 4.38 USD | $41.25B 499.03M USD | 34.46 | $10.44 0.13 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,657.9 20.06 USD |
-0.76
|
$38.52B 465.99M USD | $654 7.91 USD | $1,642.35 19.87 USD | $1,672 20.23 USD | $38.52B 465.99M USD | 20.42 | $81.19 0.98 USD | |
| Rossari Biotech Limited ROSSARI.BO | $694.9 8.41 USD |
+0.02
|
$38.39B 464.47M USD | $5.81K 70.32 USD | $691.6 8.37 USD | $700.95 8.48 USD | $38.39B 464.47M USD | 29.41 | $23.62 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}