国：インド セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (48)
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
化学薬品 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,887.90 34.94 USD |
-0.64
|
₹2.77T 33.49B USD | ₹1.23M 14.89K USD | ₹2,880.00 34.84 USD | ₹2,926.90 35.41 USD | ₹2.77T 33.49B USD | 70.97 | ₹40.69 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,475.50 17.85 USD |
+1.08
|
₹1.52T 18.44B USD | ₹898.25K 10.87K USD | ₹1,450.00 17.54 USD | ₹1,486.00 17.98 USD | ₹1.52T 18.44B USD | 67.37 | ₹21.90 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹578.10 6.99 USD |
-0.25
|
₹674.00B 8.15B USD | ₹242.70K 2.94K USD | ₹574.30 6.95 USD | ₹582.80 7.05 USD | ₹674.00B 8.15B USD | 62.36 | ₹9.27 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.25 5.52 USD |
+0.36
|
₹230.97B 2.79B USD | ₹297.44K 3.6K USD | ₹453.35 5.48 USD | ₹458.75 5.55 USD | ₹230.97B 2.79B USD | 34.61 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹834.45 10.1 USD |
+0.2
|
₹214.94B 2.6B USD | ₹264.59K 3.2K USD | ₹831.00 10.05 USD | ₹843.05 10.2 USD | ₹214.94B 2.6B USD | 105.49 | ₹7.91 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹247.69 3 USD |
-0.45
|
₹200.46B 2.43B USD | ₹339.07K 4.1K USD | ₹246.50 2.98 USD | ₹250.00 3.02 USD | ₹200.46B 2.43B USD | 17.49 | ₹14.16 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹395.30 4.78 USD |
+0.59
|
₹143.46B 1.74B USD | ₹679.35K 8.22K USD | ₹392.00 4.74 USD | ₹398.95 4.83 USD | ₹143.46B 1.74B USD | 49.28 | ₹8.02 0.1 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹935.10 11.31 USD |
+1.53
|
₹101.80B 1.23B USD | ₹239.23K 2.89K USD | ₹924.20 11.18 USD | ₹942.10 11.4 USD | ₹101.80B 1.23B USD | 37.46 | ₹24.96 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹934.75 11.31 USD |
+1.4
|
₹101.68B 1.23B USD | ₹23.49K 284.23 USD | ₹918.05 11.11 USD | ₹942.55 11.4 USD | ₹101.68B 1.23B USD | 37.41 | ₹24.98 0.3 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹187.05 2.26 USD |
-0.54
|
₹51.96B 628.65M USD | ₹287.24K 3.48K USD | ₹186.10 2.25 USD | ₹190.02 2.3 USD | ₹51.96B 628.65M USD | 62.14 | ₹3.01 0.04 USD | ||
| Rain Industries Limited RAIN.NS | ₹117.11 1.42 USD |
+0.21
|
₹40.41B 488.9M USD | ₹1.86M 22.5K USD | ₹116.87 1.41 USD | ₹121.26 1.47 USD | ₹40.41B 488.9M USD | 0 | -₹3.94 -0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹338.10 4.09 USD |
+2.52
|
₹39.17B 473.86M USD | ₹353.37K 4.28K USD | ₹330.05 3.99 USD | ₹346.30 4.19 USD | ₹39.17B 473.86M USD | 27.62 | ₹12.24 0.15 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹169.91 2.06 USD |
+2.56
|
₹32.96B 398.73M USD | ₹481.74K 5.83K USD | ₹166.50 2.01 USD | ₹171.50 2.07 USD | ₹32.96B 398.73M USD | 45.18 | ₹3.76 0.05 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹586.10 7.09 USD |
-2.1
|
₹31.51B 381.21M USD | ₹331.41K 4.01K USD | ₹582.05 7.04 USD | ₹605.30 7.32 USD | ₹31.51B 381.21M USD | 85.81 | ₹6.83 0.08 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹529.25 6.4 USD |
+1.76
|
₹30.06B 363.65M USD | ₹525.98K 6.36K USD | ₹520.50 6.3 USD | ₹534.20 6.46 USD | ₹30.06B 363.65M USD | 54.73 | ₹9.67 0.12 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.83 0.3 USD |
-3.65
|
₹28.45B 344.19M USD | ₹223.86K 2.71K USD | ₹24.71 0.3 USD | ₹25.50 0.31 USD | ₹28.45B 344.19M USD | 27.28 | ₹0.91 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.81 0.3 USD |
-3.8
|
₹28.43B 343.91M USD | ₹4.06M 49.14K USD | ₹24.70 0.3 USD | ₹25.60 0.31 USD | ₹28.43B 343.91M USD | 26.96 | ₹0.92 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹147.86 1.79 USD |
-1.09
|
₹26.18B 316.71M USD | ₹526.10K 6.36K USD | ₹147.11 1.78 USD | ₹150.99 1.83 USD | ₹26.18B 316.71M USD | 16.52 | ₹8.95 0.11 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹176.09 2.13 USD |
+3.77
|
₹25.05B 303.01M USD | ₹1.15M 13.9K USD | ₹169.00 2.04 USD | ₹177.04 2.14 USD | ₹25.05B 303.01M USD | 13.13 | ₹13.41 0.16 USD | ||
| DCW Limited DCW.NS | ₹70.66 0.85 USD |
+4.76
|
₹21.98B 265.97M USD | ₹2.98M 36.1K USD | ₹66.51 0.8 USD | ₹71.50 0.87 USD | ₹21.98B 265.97M USD | 41.81 | ₹1.69 0.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹405.95 4.91 USD |
-1.64
|
₹13.13B 158.82M USD | ₹90.16K 1.09K USD | ₹402.10 4.86 USD | ₹419.80 5.08 USD | ₹13.13B 158.82M USD | 19.63 | ₹20.68 0.25 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.05 0.82 USD |
-0.15
|
₹11.89B 143.83M USD | ₹330.18K 3.99K USD | ₹67.80 0.82 USD | ₹69.70 0.84 USD | ₹11.89B 143.83M USD | 38.44 | ₹1.77 0.02 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹200.46 2.43 USD |
+1.37
|
₹8.81B 106.62M USD | ₹73.35K 887.46 USD | ₹198.33 2.4 USD | ₹203.00 2.46 USD | ₹8.81B 106.62M USD | 17.14 | ₹11.69 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹230.36 2.79 USD |
-3.01
|
₹8.64B 104.58M USD | ₹82.38K 996.65 USD | ₹229.50 2.78 USD | ₹236.13 2.86 USD | ₹8.64B 104.58M USD | 33.09 | ₹6.96 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.99 0.02 USD |
+0.51
|
₹3.77B 45.63M USD | ₹10.07M 121.8K USD | ₹1.93 0.02 USD | ₹2.02 0.02 USD | ₹3.77B 45.63M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.70 0.02 USD |
-6.08
|
₹3.02B 36.58M USD | ₹786.42K 9.51K USD | ₹1.68 0.02 USD | ₹1.78 0.02 USD | ₹3.02B 36.58M USD | 34.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.69 0.02 USD |
-6.11
|
₹3.02B 36.57M USD | ₹8.26M 99.92K USD | ₹1.69 0.02 USD | ₹1.79 0.02 USD | ₹3.02B 36.57M USD | 33.79 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.78 0.08 USD |
-2.16
|
₹2.27B 27.45M USD | ₹112.65K 1.36K USD | ₹6.61 0.08 USD | ₹6.84 0.08 USD | ₹2.27B 27.45M USD | 39.88 | ₹0.17 0.002 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,887.00 34.93 USD |
-0.67
|
₹2.77T 33.48B USD | ₹107.80K 1.3K USD | ₹2,880.00 34.84 USD | ₹2,926.00 35.4 USD | ₹2.77T 33.48B USD | 70.95 | ₹40.69 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,476.40 17.86 USD |
+1.06
|
₹1.52T 18.43B USD | ₹22.29K 269.66 USD | ₹1,452.15 17.57 USD | ₹1,485.05 17.97 USD | ₹1.52T 18.43B USD | 67.81 | ₹21.77 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,918.40 168.39 USD |
+0.2
|
₹1.26T 15.24B USD | ₹2.84K 34.35 USD | ₹13,813.35 167.12 USD | ₹14,067.00 170.19 USD | ₹1.26T 15.24B USD | 95.42 | ₹145.86 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,910.00 168.29 USD |
+0.22
|
₹1.26T 15.23B USD | ₹105.55K 1.28K USD | ₹13,822.00 167.22 USD | ₹14,074.00 170.27 USD | ₹1.26T 15.23B USD | 95.44 | ₹145.74 1.76 USD | ||
| SRF Limited SRF.NS | ₹2,833.10 34.28 USD |
-0.21
|
₹861.36B 10.42B USD | ₹474.46K 5.74K USD | ₹2,820.80 34.13 USD | ₹2,852.30 34.51 USD | ₹861.36B 10.42B USD | 51.97 | ₹54.51 0.66 USD | ||
| SRF Limited SRF.BO | ₹2,831.80 34.26 USD |
-0.26
|
₹860.95B 10.42B USD | ₹5.35K 64.73 USD | ₹2,821.50 34.14 USD | ₹2,848.25 34.46 USD | ₹860.95B 10.42B USD | 51.95 | ₹54.51 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹578.30 7 USD |
-0.18
|
₹674.24B 8.16B USD | ₹24.10K 291.59 USD | ₹571.80 6.92 USD | ₹582.50 7.05 USD | ₹674.24B 8.16B USD | 62.38 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,741.00 69.46 USD |
-0.03
|
₹490.49B 5.93B USD | ₹21.63K 261.69 USD | ₹5,715.00 69.14 USD | ₹5,800.00 70.17 USD | ₹490.49B 5.93B USD | 95.20 | ₹60.30 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,740.70 69.45 USD |
-0.07
|
₹490.31B 5.93B USD | ₹27.78K 336.04 USD | ₹5,712.35 69.11 USD | ₹5,796.00 70.12 USD | ₹490.31B 5.93B USD | 95.17 | ₹60.32 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,593.20 43.47 USD |
+1.03
|
₹401.06B 4.85B USD | ₹40.34K 488.07 USD | ₹3,544.70 42.88 USD | ₹3,609.90 43.67 USD | ₹401.06B 4.85B USD | 58.06 | ₹61.88 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,591.30 43.45 USD |
+1.01
|
₹400.96B 4.85B USD | ₹1.42K 17.22 USD | ₹3,536.85 42.79 USD | ₹3,605.20 43.62 USD | ₹400.96B 4.85B USD | 58.04 | ₹61.87 0.75 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,003.00 72.63 USD |
-0.31
|
₹308.16B 3.73B USD | ₹198.06K 2.4K USD | ₹5,980.00 72.35 USD | ₹6,168.50 74.63 USD | ₹308.16B 3.73B USD | 67.81 | ₹88.52 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,998.30 72.57 USD |
-0.44
|
₹307.75B 3.72B USD | ₹10.18K 123.14 USD | ₹5,980.05 72.35 USD | ₹6,169.45 74.64 USD | ₹307.75B 3.72B USD | 67.72 | ₹88.57 1.07 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,730.30 20.93 USD |
-0.61
|
₹236.00B 2.86B USD | ₹103.87K 1.26K USD | ₹1,722.50 20.84 USD | ₹1,748.70 21.16 USD | ₹236.00B 2.86B USD | 44.36 | ₹39.00 0.47 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹456.25 5.52 USD |
+0.39
|
₹231.02B 2.79B USD | ₹11.90K 143.91 USD | ₹454.00 5.49 USD | ₹458.65 5.55 USD | ₹231.02B 2.79B USD | 34.61 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹834.65 10.1 USD |
+0.2
|
₹214.94B 2.6B USD | ₹29.45K 356.26 USD | ₹830.60 10.05 USD | ₹843.00 10.2 USD | ₹214.94B 2.6B USD | 105.51 | ₹7.91 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹247.50 2.99 USD |
-0.22
|
₹200.91B 2.43B USD | ₹24.05K 290.96 USD | ₹246.55 2.98 USD | ₹249.45 3.02 USD | ₹200.91B 2.43B USD | 17.50 | ₹14.14 0.17 USD | ||
| BASF India Limited BASF.NS | ₹4,383.60 53.03 USD |
-0.67
|
₹194.19B 2.35B USD | ₹21.15K 255.87 USD | ₹4,346.00 52.58 USD | ₹4,418.70 53.46 USD | ₹194.19B 2.35B USD | 50.67 | ₹86.50 1.05 USD | ||
| BASF India Limited BASF.BO | ₹4,366.20 52.82 USD |
-1.07
|
₹193.42B 2.34B USD | ₹1.42K 17.12 USD | ₹4,351.00 52.64 USD | ₹4,409.10 53.34 USD | ₹193.42B 2.34B USD | 50.47 | ₹86.50 1.05 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,211.30 14.65 USD |
-1.98
|
₹187.56B 2.27B USD | ₹17.50K 211.66 USD | ₹1,190.80 14.41 USD | ₹1,237.40 14.97 USD | ₹187.56B 2.27B USD | 26.49 | ₹45.72 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,211.00 14.65 USD |
-2.05
|
₹187.51B 2.27B USD | ₹61.62K 745.46 USD | ₹1,198.90 14.5 USD | ₹1,242.80 15.04 USD | ₹187.51B 2.27B USD | 26.46 | ₹45.75 0.55 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,443.95 17.47 USD |
+2.33
|
₹183.28B 2.22B USD | ₹6.69K 80.91 USD | ₹1,410.05 17.06 USD | ₹1,451.95 17.57 USD | ₹183.28B 2.22B USD | 18.50 | ₹78.03 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,443.50 17.46 USD |
+2.26
|
₹183.15B 2.22B USD | ₹261.72K 3.17K USD | ₹1,405.50 17 USD | ₹1,451.00 17.55 USD | ₹183.15B 2.22B USD | 18.52 | ₹77.92 0.94 USD | ||
| Atul Ltd ATUL.NS | ₹6,016.50 72.79 USD |
+1.69
|
₹177.14B 2.14B USD | ₹208.41K 2.52K USD | ₹5,915.00 71.56 USD | ₹6,040.00 73.07 USD | ₹177.14B 2.14B USD | 32.69 | ₹184.00 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹6,015.30 72.78 USD |
+1.69
|
₹177.10B 2.14B USD | ₹956.00 11.57 USD | ₹5,917.50 71.59 USD | ₹6,038.00 73.05 USD | ₹177.10B 2.14B USD | 32.69 | ₹183.96 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,677.40 20.29 USD |
+0.76
|
₹173.89B 2.1B USD | ₹29.43K 356.08 USD | ₹1,655.30 20.03 USD | ₹1,684.90 20.38 USD | ₹173.89B 2.1B USD | 39.82 | ₹42.12 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,677.30 20.29 USD |
+0.73
|
₹173.88B 2.1B USD | ₹2.62K 31.72 USD | ₹1,650.05 19.96 USD | ₹1,682.00 20.35 USD | ₹173.88B 2.1B USD | 39.97 | ₹41.96 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,328.00 40.26 USD |
-0.93
|
₹151.56B 1.83B USD | ₹20.08K 242.91 USD | ₹3,299.90 39.92 USD | ₹3,387.90 40.99 USD | ₹151.56B 1.83B USD | 7.61 | ₹437.04 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,326.65 40.25 USD |
-0.96
|
₹151.50B 1.83B USD | ₹1.00K 12.1 USD | ₹3,300.00 39.92 USD | ₹3,398.45 41.12 USD | ₹151.50B 1.83B USD | 7.61 | ₹436.99 5.29 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹395.15 4.78 USD |
+0.57
|
₹143.44B 1.74B USD | ₹37.46K 453.23 USD | ₹391.95 4.74 USD | ₹398.75 4.82 USD | ₹143.44B 1.74B USD | 49.27 | ₹8.02 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,587.90 55.51 USD |
+1.59
|
₹140.66B 1.7B USD | ₹38.23K 462.48 USD | ₹4,521.00 54.7 USD | ₹4,627.90 55.99 USD | ₹140.66B 1.7B USD | 34.67 | ₹132.32 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,579.05 55.4 USD |
+1.56
|
₹140.39B 1.7B USD | ₹499.00 6.04 USD | ₹4,520.85 54.69 USD | ₹4,618.00 55.87 USD | ₹140.39B 1.7B USD | 34.66 | ₹132.11 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,314.70 40.1 USD |
+2.17
|
₹129.48B 1.57B USD | ₹57.80K 699.28 USD | ₹3,250.00 39.32 USD | ₹3,347.20 40.5 USD | ₹129.48B 1.57B USD | 48.42 | ₹68.45 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,314.05 40.09 USD |
+2.15
|
₹129.46B 1.57B USD | ₹5.09K 61.62 USD | ₹3,264.95 39.5 USD | ₹3,346.00 40.48 USD | ₹129.46B 1.57B USD | 48.41 | ₹68.45 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,746.90 33.23 USD |
+4.65
|
₹126.23B 1.53B USD | ₹41.30K 499.61 USD | ₹2,625.10 31.76 USD | ₹2,799.20 33.87 USD | ₹126.23B 1.53B USD | 86.48 | ₹31.76 0.38 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,085.45 13.13 USD |
+1.2
|
₹123.73B 1.5B USD | ₹3.95K 47.74 USD | ₹1,071.65 12.97 USD | ₹1,102.35 13.34 USD | ₹123.73B 1.5B USD | 79.69 | ₹13.62 0.16 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,085.90 13.14 USD |
+1.18
|
₹123.71B 1.5B USD | ₹192.82K 2.33K USD | ₹1,070.10 12.95 USD | ₹1,102.50 13.34 USD | ₹123.71B 1.5B USD | 79.66 | ₹13.63 0.16 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,795.30 21.72 USD |
+1.23
|
₹92.03B 1.11B USD | ₹763.00 9.23 USD | ₹1,773.50 21.46 USD | ₹1,800.00 21.78 USD | ₹92.03B 1.11B USD | 50.35 | ₹35.65 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,794.00 21.7 USD |
+1.04
|
₹91.85B 1.11B USD | ₹24.75K 299.37 USD | ₹1,774.10 21.46 USD | ₹1,802.40 21.81 USD | ₹91.85B 1.11B USD | 50.52 | ₹35.51 0.43 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,950.15 47.79 USD |
+5.18
|
₹91.77B 1.11B USD | ₹6.06K 73.3 USD | ₹3,774.30 45.66 USD | ₹3,963.80 47.96 USD | ₹91.77B 1.11B USD | 29.29 | ₹134.83 1.63 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,038.40 12.56 USD |
+0.25
|
₹84.17B 1.02B USD | ₹164.15K 1.99K USD | ₹1,006.30 12.17 USD | ₹1,044.30 12.63 USD | ₹84.17B 1.02B USD | 151.81 | ₹6.84 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,037.10 12.55 USD |
+0.22
|
₹84.14B 1.02B USD | ₹5.94K 71.8 USD | ₹1,007.25 12.19 USD | ₹1,049.75 12.7 USD | ₹84.14B 1.02B USD | 151.84 | ₹6.83 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,186.70 26.46 USD |
+2
|
₹80.07B 968.69M USD | ₹1.10K 13.25 USD | ₹2,122.35 25.68 USD | ₹2,209.50 26.73 USD | ₹80.07B 968.69M USD | 27.05 | ₹80.82 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,156.10 26.09 USD |
+0.46
|
₹78.86B 954.06M USD | ₹11.00K 133.13 USD | ₹2,139.10 25.88 USD | ₹2,190.00 26.5 USD | ₹78.86B 954.06M USD | 26.71 | ₹80.70 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹501.55 6.07 USD |
-0.58
|
₹75.45B 912.83M USD | ₹19.47K 235.53 USD | ₹500.00 6.05 USD | ₹514.95 6.23 USD | ₹75.45B 912.83M USD | 11.57 | ₹43.34 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹500.95 6.06 USD |
-0.7
|
₹75.36B 911.74M USD | ₹252.65K 3.06K USD | ₹500.10 6.05 USD | ₹507.05 6.13 USD | ₹75.36B 911.74M USD | 11.55 | ₹43.34 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,101.35 13.32 USD |
+6.26
|
₹68.55B 829.35M USD | ₹83.67K 1.01K USD | ₹1,020.65 12.35 USD | ₹1,134.60 13.73 USD | ₹68.55B 829.35M USD | 27.96 | ₹39.39 0.48 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,100.50 13.31 USD |
+5.85
|
₹68.29B 826.16M USD | ₹1.62M 19.64K USD | ₹1,021.00 12.35 USD | ₹1,134.40 13.72 USD | ₹68.29B 826.16M USD | 27.93 | ₹39.40 0.48 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,321.30 15.99 USD |
+1.73
|
₹62.99B 762.12M USD | ₹200.05K 2.42K USD | ₹1,277.70 15.46 USD | ₹1,329.30 16.08 USD | ₹62.99B 762.12M USD | 43.85 | ₹30.13 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,319.65 15.97 USD |
+1.61
|
₹62.92B 761.17M USD | ₹8.24K 99.73 USD | ₹1,275.05 15.43 USD | ₹1,327.90 16.07 USD | ₹62.92B 761.17M USD | 43.79 | ₹30.13 0.36 USD | ||
| GHCL Limited GHCL.NS | ₹594.30 7.19 USD |
-1.95
|
₹60.36B 730.31M USD | ₹163.85K 1.98K USD | ₹591.00 7.15 USD | ₹607.55 7.35 USD | ₹60.36B 730.31M USD | 9.97 | ₹59.58 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹594.10 7.19 USD |
-2.01
|
₹60.33B 729.88M USD | ₹13.26K 160.39 USD | ₹591.05 7.15 USD | ₹605.00 7.32 USD | ₹60.33B 729.88M USD | 9.97 | ₹59.54 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,203.70 14.56 USD |
-0.4
|
₹59.88B 724.44M USD | ₹24.22K 293.02 USD | ₹1,199.80 14.52 USD | ₹1,224.40 14.81 USD | ₹59.88B 724.44M USD | 16.14 | ₹74.56 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,203.60 14.56 USD |
-0.59
|
₹59.76B 723.03M USD | ₹2.29K 27.71 USD | ₹1,200.65 14.53 USD | ₹1,224.20 14.81 USD | ₹59.76B 723.03M USD | 16.13 | ₹74.58 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,205.85 50.88 USD |
-0.75
|
₹59.20B 716.17M USD | ₹526.00 6.36 USD | ₹4,200.00 50.81 USD | ₹4,353.90 52.67 USD | ₹59.20B 716.17M USD | 33.19 | ₹126.70 1.53 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,202.70 50.85 USD |
-1.57
|
₹58.70B 710.22M USD | ₹2.52K 30.44 USD | ₹4,192.10 50.72 USD | ₹4,385.00 53.05 USD | ₹58.70B 710.22M USD | 33.13 | ₹126.82 1.53 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹202.85 2.45 USD |
-0.83
|
₹55.09B 666.45M USD | ₹2.61K 31.56 USD | ₹201.10 2.43 USD | ₹205.50 2.49 USD | ₹55.09B 666.45M USD | 26.44 | ₹7.67 0.09 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹202.28 2.45 USD |
-0.97
|
₹55.01B 665.52M USD | ₹17.61K 213.02 USD | ₹201.10 2.43 USD | ₹205.80 2.49 USD | ₹55.01B 665.52M USD | 26.33 | ₹7.68 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹339.35 4.11 USD |
-1.67
|
₹53.70B 649.69M USD | ₹48.51K 586.93 USD | ₹337.75 4.09 USD | ₹345.00 4.17 USD | ₹53.70B 649.69M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹339.30 4.1 USD |
-1.68
|
₹53.69B 649.6M USD | ₹4.78K 57.84 USD | ₹338.00 4.09 USD | ₹344.10 4.16 USD | ₹53.69B 649.6M USD | 0 | -₹13.66 -0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹187.00 2.26 USD |
-0.51
|
₹51.98B 628.85M USD | ₹15.81K 191.25 USD | ₹186.25 2.25 USD | ₹189.85 2.3 USD | ₹51.98B 628.85M USD | 62.12 | ₹3.01 0.04 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹555.65 6.72 USD |
+0.39
|
₹40.81B 493.68M USD | ₹33.69K 407.59 USD | ₹550.60 6.66 USD | ₹557.60 6.75 USD | ₹40.81B 493.68M USD | 0 | -₹4.70 -0.05 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹554.35 6.71 USD |
+0.06
|
₹40.71B 492.52M USD | ₹1.37K 16.54 USD | ₹550.80 6.66 USD | ₹557.00 6.74 USD | ₹40.71B 492.52M USD | 0 | -₹4.71 -0.05 USD | ||
| Rain Industries Limited RAIN.BO | ₹117.10 1.42 USD |
+0.13
|
₹40.38B 488.53M USD | ₹64.78K 783.72 USD | ₹116.85 1.41 USD | ₹121.15 1.47 USD | ₹40.38B 488.53M USD | 0 | -₹3.94 -0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,214.40 14.69 USD |
-1.17
|
₹40.35B 488.23M USD | ₹62.33K 754.1 USD | ₹1,207.00 14.6 USD | ₹1,237.20 14.97 USD | ₹40.35B 488.23M USD | 27.00 | ₹44.97 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,214.65 14.7 USD |
-1.22
|
₹40.33B 487.97M USD | ₹2.17K 26.27 USD | ₹1,211.00 14.65 USD | ₹1,244.95 15.06 USD | ₹40.33B 487.97M USD | 26.98 | ₹45.01 0.54 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹337.30 4.08 USD |
+1.89
|
₹38.93B 470.96M USD | ₹13.42K 162.32 USD | ₹332.65 4.02 USD | ₹345.35 4.18 USD | ₹38.93B 470.96M USD | 27.60 | ₹12.22 0.15 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹83.24 1.01 USD |
+1.95
|
₹37.74B 456.61M USD | ₹121.60K 1.47K USD | ₹81.99 0.99 USD | ₹83.63 1.01 USD | ₹37.74B 456.61M USD | 24.99 | ₹3.33 0.04 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,590.30 19.24 USD |
+6.72
|
₹37.20B 450.06M USD | ₹29.72K 359.61 USD | ₹1,482.65 17.94 USD | ₹1,599.20 19.35 USD | ₹37.20B 450.06M USD | 209.25 | ₹7.60 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,588.70 19.22 USD |
+6.67
|
₹37.16B 449.61M USD | ₹592.04K 7.16K USD | ₹1,484.20 17.96 USD | ₹1,599.00 19.35 USD | ₹37.16B 449.61M USD | 209.03 | ₹7.60 0.09 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,330.85 16.1 USD |
+9.34
|
₹35.47B 429.08M USD | ₹9.63K 116.56 USD | ₹1,210.00 14.64 USD | ₹1,342.50 16.24 USD | ₹35.47B 429.08M USD | 134.97 | ₹9.86 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}