$3.42T
時価総額合計
$83.16B
総出来高
BTC 63.06%     ETH 8.95%
占有率

国:イギリス 取引所:LSE セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.99
+1.83
$555.02M $49 $6.92 $7.21 $555.02M 4.20 $1.66
IBU-tec advanced materials AG  0UNS.L $6.88 7.52 USD
-0.29
$32.68M 35.72M USD $0 0 USD $6.88 7.52 USD $6.88 7.52 USD $32.68M 35.72M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.74 0 USD
-2.21
$47.41M 0 USD $1.89M 0 USD $2.7 0 USD $2.9 0 USD $47.41M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $509.7 0 USD
+0.33
$141.24M 0 USD $23.84K 0 USD $505 0 USD $528 0 USD $141.24M 0 USD 7.17 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $27.62 0 USD
+20.09
$90.33M 0 USD $6.66M 0 USD $22 0 USD $30 0 USD $90.33M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $12.2 0 USD
+1.62
$30.35M 0 USD $721.11K 0 USD $11.71 0 USD $12.5 0 USD $30.35M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $106.49 0 USD
-0.48
$101.47M 0 USD $62.65K 0 USD $106 0 USD $108 0 USD $101.47M 0 USD 17.74 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $758.32K 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $48.8 0 USD
-0.41
$989.91M 0 USD $1.01M 0 USD $48.55 0 USD $49.65 0 USD $989.91M 0 USD 16.26 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.7199 0 USD
+2.57
$2M 0 USD $278 0 USD $0.7199 0 USD $0.7199 0 USD $2M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $373.2 0 USD
-1.89
$1.29B 0 USD $279.76K 0 USD $372.6 0 USD $388 0 USD $1.29B 0 USD 13.32 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2999 0 USD
-3.23
$7.05M 0 USD $1.33M 0 USD $0.2999 0 USD $0.32 0 USD $7.05M 0 USD 0.29 $0.01 0 USD
Vast Resources plc  VAST.L $0.3699 0 USD
+2.78
$13M 0 USD $34.72M 0 USD $0.3499 0 USD $0.3699 0 USD $13M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $59.48 0 USD
-0.87
$177.95M 0 USD $51.76K 0 USD $58.8 0 USD $61.6 0 USD $177.95M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.7 0 USD
0
$9.21M 0 USD $250K 0 USD $2.7 0 USD $2.7 0 USD $9.21M 0 USD 0 $0 0 USD
Xtract Resources Plc  XTR.L $0.7199 0 USD
-6.77
$6.19M 0 USD $313.56K 0 USD $0.6999 0 USD $0.8499 0 USD $6.19M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.01 0 USD
+9.23
$984.71K 0 USD $277.83M 0 USD $0.01 0 USD $0.02 0 USD $984.71K 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.67 0 USD
+14.53
$4.68M 0 USD $1.1M 0 USD $0.5999 0 USD $0.67 0 USD $4.68M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.35 0 USD
+2.04
$6.35M 0 USD $736.14K 0 USD $2.2 0 USD $2.6 0 USD $6.35M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8 0 USD
-1.96
$25.08M 0 USD $172.57K 0 USD $7.76 0 USD $8 0 USD $25.08M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.9 0 USD
-0.86
$207.08M 0 USD $2.06M 0 USD $6.86 0 USD $6.97 0 USD $207.08M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-9.09
$1.79M 0 USD $6.32M 0 USD $0.02999 0 USD $0.02999 0 USD $1.79M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $105.6 0 USD
-1.68
$1.15B 0 USD $479.76K 0 USD $105.4 0 USD $108 0 USD $1.15B 0 USD 52.79 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.08 0 USD
+2.38
$4.2M 0 USD $96.58K 0 USD $1 0 USD $1.1 0 USD $4.2M 0 USD 1.07 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $15.9 0 USD
-0.63
$34.82M 0 USD $159.39K 0 USD $15.41 0 USD $16.7 0 USD $34.82M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,478.77 0 USD
+1.29
$10.9B 0 USD $211.13K 0 USD $1,454 0 USD $1,484 0 USD $10.9B 0 USD 105.62 $0.14 0 USD
Power Metal Resources plc  POW.L $12.57 0 USD
+0.56
$14.53M 0 USD $59.23K 0 USD $12 0 USD $13 0 USD $14.53M 0 USD 12.57 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.08 0 USD
+2.86
$2.79M 0 USD $985.79K 0 USD $0.9 0 USD $1.19 0 USD $2.79M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.34 0 USD
-12.82
$8.82M 0 USD $237.54M 0 USD $0.34 0 USD $0.44 0 USD $8.82M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $328.83 0 USD
-0.35
$298.73M 0 USD $12.21K 0 USD $325.5 0 USD $337 0 USD $298.73M 0 USD 6.32 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,806.07 0 USD
-0.93
$3.03B 0 USD $69.06K 0 USD $1,801 0 USD $1,826 0 USD $3.03B 0 USD 8.55 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $6.89 0 USD
+2.82
$50.89M 0 USD $317.29K 0 USD $6.22 0 USD $7.18 0 USD $50.89M 0 USD 0 -$0.59 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $4.9 0 USD
+30.67
$2.7M 0 USD $331.13K 0 USD $4 0 USD $4.9 0 USD $2.7M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $270.8 0 USD
-0.37
$1.39B 0 USD $264.33K 0 USD $269.6 0 USD $274.6 0 USD $1.39B 0 USD 19.34 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
-2.15
$8.77M 0 USD $14.32M 0 USD $0.22 0 USD $0.2399 0 USD $8.77M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $4.05 0 USD
+3.85
$13.51M 0 USD $219.83K 0 USD $3.75 0 USD $4.13 0 USD $13.51M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33.6 0 USD
+1.82
$217.37M 0 USD $48.41K 0 USD $32.65 0 USD $34 0 USD $217.37M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.76 0 USD
-7.88
$7.28M 0 USD $1M 0 USD $0.76 0 USD $0.76 0 USD $7.28M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $64.6 0 USD
-2.12
$153.61M 0 USD $40.79K 0 USD $64 0 USD $65 0 USD $153.61M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.41 0 USD
-2.88
$9.05M 0 USD $8.25K 0 USD $6.41 0 USD $6.66 0 USD $9.05M 0 USD 6.41 $0.01 0 USD
Tharisa plc  THS.L $86.5 0 USD
-0.57
$257.12M 0 USD $23.18K 0 USD $85.7 0 USD $86.6 0 USD $257.12M 0 USD 7.20 $0.12 0 USD
Taseko Mines Limited  TKO.L $243.25 0 USD
+2.64
$789.86M 0 USD $3.3K 0 USD $243.25 0 USD $243.3 0 USD $789.86M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35.6 0 USD
+0.28
$102.2M 0 USD $8.39K 0 USD $35.6 0 USD $35.6 0 USD $102.2M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.53 0 USD
-3.64
$4.77M 0 USD $8.77M 0 USD $0.5 0 USD $0.5999 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.23 0 USD
0
$1.27M 0 USD $14.69M 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 -$0.37 0 USD
Thor Explorations Ltd.  THX.L $41 0 USD
-1.2
$269.52M 0 USD $640.25K 0 USD $40.54 0 USD $42 0 USD $269.52M 0 USD 3.15 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
-0.57
$53.35M 0 USD $33.97M 0 USD $0.25 0 USD $0.2899 0 USD $53.35M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $447 0 USD
-3.46
$629.19M 0 USD $86.29K 0 USD $444 0 USD $460.5 0 USD $629.19M 0 USD 12.41 $0.36 0 USD
Panther Metals PLC  PALM.L $65 0 USD
+8.33
$3.63M 0 USD $14.69K 0 USD $60 0 USD $65 0 USD $3.63M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-1.08
$7.28M 0 USD $8.09M 0 USD $0.05 0 USD $0.05 0 USD $7.28M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $270 0 USD
-0.74
$932.87M 0 USD $7.71K 0 USD $270 0 USD $273.5 0 USD $932.87M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8299 0 USD
-2.35
$9.65M 0 USD $8.15K 0 USD $0.8299 0 USD $0.8299 0 USD $9.65M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $144.57 0 USD
-1.11
$570.57M 0 USD $999.25K 0 USD $143 0 USD $148.8 0 USD $570.57M 0 USD 36.14 $0.04 0 USD
Eden Research plc  EDEN.L $3.75 0 USD
0
$20M 0 USD $150.35K 0 USD $0 0 USD $0 0 USD $20M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.48 0 USD
+2
$73.86M 0 USD $136.55K 0 USD $11.35 0 USD $11.5 0 USD $73.86M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,273.52 0 USD
+0.51
$5.48B 0 USD $47.93K 0 USD $2,242 0 USD $2,276 0 USD $5.48B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $2 0 USD
+5.26
$25.88M 0 USD $305.38K 0 USD $1.83 0 USD $2 0 USD $25.88M 0 USD 0 -$0.02 0 USD
Harvest Minerals Limited  HMI.L $0.33 0 USD
+2.46
$1.3M 0 USD $538.57K 0 USD $0.33 0 USD $0.3499 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9599 0 USD
-1.08
$1.71M 0 USD $248.01K 0 USD $0.9599 0 USD $0.9599 0 USD $1.71M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,904 0 USD
-0.55
$46.58B 0 USD $18.98K 0 USD $6,880 0 USD $6,932 0 USD $46.58B 0 USD 20.01 $3.45 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $3.95 0 USD
-3.66
$2.54M 0 USD $121.12K 0 USD $3.95 0 USD $4.5 0 USD $2.54M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.02 0 USD
-4.29
$17.77M 0 USD $588.97K 0 USD $3 0 USD $3.3 0 USD $17.77M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $266 0 USD
-0.75
$672.59M 0 USD $272.02K 0 USD $262 0 USD $268 0 USD $672.59M 0 USD 22.16 $0.12 0 USD
South32 Limited  S32.L $149.2 0 USD
-2.86
$6.7B 0 USD $94.2K 0 USD $148.8 0 USD $151.4 0 USD $6.7B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.49 0 USD
+7.23
$4.64M 0 USD $2.03K 0 USD $3.02 0 USD $3.49 0 USD $4.64M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.7 0 USD
0
$10.78M 0 USD $861.64K 0 USD $4.4 0 USD $4.7 0 USD $10.78M 0 USD 0 -$0.03 0 USD
Gemfields Group Limited  GEM.L $7 0 USD
+1.82
$129.08M 0 USD $5.95K 0 USD $6.5 0 USD $7.2 0 USD $129.08M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $167 0 USD
+0.72
$980.51M 0 USD $1.41M 0 USD $163.58 0 USD $168 0 USD $980.51M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,991 0 USD
-1.84
$4.18B 0 USD $99.33K 0 USD $2,984 0 USD $3,032 0 USD $4.18B 0 USD 17.91 $1.67 0 USD
Empire Metals Limited  EEE.L $26.3 0 USD
+1.15
$191.35M 0 USD $2.83M 0 USD $24.5 0 USD $27 0 USD $191.35M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.2 0 USD
+1.69
$59.93M 0 USD $10.68K 0 USD $7.2 0 USD $7.4 0 USD $59.93M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.96 0 USD
+3.38
$16.62M 0 USD $82.85K 0 USD $7.5 0 USD $8 0 USD $16.62M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $195.45 0 USD
+1.27
$360.12M 0 USD $11K 0 USD $194.36 0 USD $201 0 USD $360.12M 0 USD 48.86 $0.04 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
-3.48
$556.49K 0 USD $279.3K 0 USD $0.22 0 USD $0.2399 0 USD $556.49K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.5 0 USD
-1.96
$123.79M 0 USD $342.61K 0 USD $2.5 0 USD $2.5 0 USD $123.79M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,899 0 USD
-1.81
$18.72B 0 USD $368.21K 0 USD $1,891 0 USD $1,912.5 0 USD $18.72B 0 USD 30.62 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5699 0 USD
-5
$1.12M 0 USD $1.13M 0 USD $0.5699 0 USD $0.64 0 USD $1.12M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $128 0 USD
+1.19
$17.6M 0 USD $3.29K 0 USD $122 0 USD $128 0 USD $17.6M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-2.77
$3.92M 0 USD $25.74M 0 USD $0.08999 0 USD $0.11 0 USD $3.92M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+5.26
$1.46M 0 USD $2.15M 0 USD $0.05 0 USD $0.05 0 USD $1.46M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $13.35 0 USD
-0.74
$25.93M 0 USD $127.8K 0 USD $13.3 0 USD $14 0 USD $25.93M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.1 0 USD
-15.38
$1.09M 0 USD $1.22K 0 USD $1.1 0 USD $1.1 0 USD $1.09M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,635.68 0 USD
+0.24
$30.12B 0 USD $20 0 USD $6,560 0 USD $6,635.68 0 USD $30.12B 0 USD 66.35 $1 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください