$3.41T
時価総額合計
$179.39B
総出来高
BTC 61.60%     ETH 9.06%
占有率

国:イギリス 取引所:LSE セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.72
+5.03
$612.98M $4.89K $7.5 $7.83 $612.98M 4.64 $1.66
IBU-tec advanced materials AG  0UNS.L $6.38 6.97 USD
-1.24
$30.31M 33.13M USD $1.8K 1.97K USD $6.38 6.97 USD $6.4 7 USD $30.31M 33.13M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.85 0 USD
0
$47.64M 0 USD $6.08M 0 USD $2.8 0 USD $2.9 0 USD $47.64M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $495 0 USD
+19.13
$136.11M 0 USD $113.79K 0 USD $425 0 USD $497 0 USD $136.11M 0 USD 6.97 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16.5 0 USD
0
$54.02M 0 USD $1.12M 0 USD $16 0 USD $16.75 0 USD $54.02M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $12.2 0 USD
-2.4
$30.81M 0 USD $303.34K 0 USD $12 0 USD $13 0 USD $30.81M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $115 0 USD
+0.88
$106.1M 0 USD $234.01K 0 USD $112 0 USD $116 0 USD $106.1M 0 USD 19.16 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
+5.88
$804.41K 0 USD $42.01M 0 USD $0.01 0 USD $0.01 0 USD $804.41K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $48.45 0 USD
+1.36
$983.21M 0 USD $2.4M 0 USD $46 0 USD $48.65 0 USD $983.21M 0 USD 16.15 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
0
$1.67M 0 USD $157.91K 0 USD $0.5699 0 USD $0.64 0 USD $1.67M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $436.6 0 USD
-1.44
$1.51B 0 USD $713.56K 0 USD $422 0 USD $442 0 USD $1.51B 0 USD 15.59 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.85M 0 USD $697.9K 0 USD $0.28 0 USD $0.2899 0 USD $5.85M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.45 0 USD
-1.11
$13.85M 0 USD $71.54M 0 USD $0.4099 0 USD $0.4799 0 USD $13.85M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $54.6 0 USD
+8.33
$161.19M 0 USD $705.29K 0 USD $49 0 USD $55 0 USD $161.19M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.55 0 USD
+1.43
$11.43M 0 USD $1.35M 0 USD $3.4 0 USD $3.5 0 USD $11.43M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
0
$7.49M 0 USD $1.04M 0 USD $0.79 0 USD $0.9499 0 USD $7.49M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
+2.78
$2.22M 0 USD $39.49M 0 USD $0.04 0 USD $0.04 0 USD $2.22M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.12M 0 USD $15.89K 0 USD $0.5999 0 USD $0.5999 0 USD $4.12M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3 0 USD
+1.69
$8.12M 0 USD $2.5M 0 USD $2.8 0 USD $3.05 0 USD $8.12M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.85 0 USD
+1.72
$28.41M 0 USD $621.24K 0 USD $8.7 0 USD $9 0 USD $28.41M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.92 0 USD
+1.02
$210.71M 0 USD $3.08M 0 USD $6.77 0 USD $6.97 0 USD $210.71M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-5.45
$2.33M 0 USD $24.22M 0 USD $0.02999 0 USD $0.02999 0 USD $2.33M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $105.6 0 USD
-2.22
$1.15B 0 USD $1.07M 0 USD $105.2 0 USD $107.8 0 USD $1.15B 0 USD 52.79 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $50.24K 0 USD $0.9499 0 USD $1.05 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $19 0 USD
0
$41.61M 0 USD $20.36K 0 USD $18 0 USD $18.9 0 USD $41.61M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,445 0 USD
+2.19
$10.65B 0 USD $1.68M 0 USD $1,400 0 USD $1,447 0 USD $10.65B 0 USD 103.21 $0.14 0 USD
Power Metal Resources plc  POW.L $13.5 0 USD
+1.5
$15.61M 0 USD $779.74K 0 USD $13 0 USD $14 0 USD $15.61M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
0
$2.97M 0 USD $43.44K 0 USD $1 0 USD $1.3 0 USD $2.97M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.1799 0 USD
+9.76
$987.73K 0 USD $114.54M 0 USD $0.1499 0 USD $0.1799 0 USD $987.73K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $387.5 0 USD
-0.64
$343.56M 0 USD $21.51K 0 USD $387.5 0 USD $399 0 USD $343.56M 0 USD 7.45 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,705 0 USD
-1.67
$2.87B 0 USD $239.1K 0 USD $1,694 0 USD $1,732.95 0 USD $2.87B 0 USD 8.08 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $8.15 0 USD
-2.28
$56.49M 0 USD $3.92M 0 USD $8.02 0 USD $9.2 0 USD $56.49M 0 USD 0 -$0.73 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
0
$1.93M 0 USD $89.22K 0 USD $3.26 0 USD $3.9 0 USD $1.93M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $258.2 0 USD
+4.28
$1.33B 0 USD $7.29M 0 USD $243.4 0 USD $258.2 0 USD $1.33B 0 USD 18.44 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2399 0 USD
0
$9.35M 0 USD $9.06M 0 USD $0.23 0 USD $0.25 0 USD $9.35M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.35 0 USD
+8.06
$11.28M 0 USD $3.22M 0 USD $3 0 USD $3.6 0 USD $11.28M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $36 0 USD
0
$232.9M 0 USD $77.72K 0 USD $34.5 0 USD $37 0 USD $232.9M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.8 0 USD
0
$6.95M 0 USD $615.75K 0 USD $0.81 0 USD $0.81 0 USD $6.95M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $59.6 0 USD
-3.56
$144.79M 0 USD $118.27K 0 USD $59 0 USD $61.4 0 USD $144.79M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.09 0 USD
+1.43
$9.92M 0 USD $18.1K 0 USD $6.86 0 USD $7 0 USD $9.92M 0 USD 7.08 $0.01 0 USD
Tharisa plc  THS.L $83 0 USD
-3.49
$246.71M 0 USD $556.31K 0 USD $82 0 USD $85.8 0 USD $246.71M 0 USD 6.91 $0.12 0 USD
Taseko Mines Limited  TKO.L $215 0 USD
0
$679.13M 0 USD $42.46K 0 USD $0 0 USD $0 0 USD $679.13M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35 0 USD
+1.45
$100.48M 0 USD $52.76K 0 USD $35 0 USD $35.69 0 USD $100.48M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
+4.35
$5.4M 0 USD $2.86M 0 USD $0.56 0 USD $0.5999 0 USD $5.4M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.33 0 USD
0
$1.84M 0 USD $30.88M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $42 0 USD
+6.33
$275.78M 0 USD $833.46K 0 USD $39 0 USD $42 0 USD $275.78M 0 USD 3.23 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
-3.33
$52.85M 0 USD $46.79M 0 USD $0.26 0 USD $0.28 0 USD $52.85M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $460 0 USD
+1.43
$647.49M 0 USD $192.35K 0 USD $443.5 0 USD $463.5 0 USD $647.49M 0 USD 13.14 $0.35 0 USD
Panther Metals PLC  PALM.L $44.5 0 USD
+2.3
$2.31M 0 USD $38.33K 0 USD $44.85 0 USD $45 0 USD $2.31M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$6.8M 0 USD $76.86M 0 USD $0.05 0 USD $0.05 0 USD $6.8M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $265 0 USD
+9.96
$915.03M 0 USD $2.27M 0 USD $242.5 0 USD $266.5 0 USD $915.03M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.92 0 USD
-0.54
$10.7M 0 USD $380K 0 USD $0.92 0 USD $0.92 0 USD $10.7M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $157.8 0 USD
-3.07
$623.53M 0 USD $2.44M 0 USD $156.2 0 USD $163 0 USD $623.53M 0 USD 39.45 $0.04 0 USD
Eden Research plc  EDEN.L $3.6 0 USD
-2.7
$19.2M 0 USD $213.58K 0 USD $3.43 0 USD $3.69 0 USD $19.2M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $25.05K 0 USD $10.84 0 USD $11.19 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,400 0 USD
+2.92
$5.79B 0 USD $473.78K 0 USD $2,350 0 USD $2,406 0 USD $5.79B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.95 0 USD
0
$25.23M 0 USD $2.27M 0 USD $1.9 0 USD $1.99 0 USD $25.23M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.4 0 USD
0
$1.16M 0 USD $771.93K 0 USD $0.3499 0 USD $0.39 0 USD $1.16M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.03 0 USD
+2.5
$572.39K 0 USD $846.03K 0 USD $1 0 USD $1.1 0 USD $572.39K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,692 0 USD
-2.19
$45.12B 0 USD $383.73K 0 USD $6,630 0 USD $6,748 0 USD $45.12B 0 USD 19.28 $3.47 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.5 0 USD
-4.26
$1.97M 0 USD $1.52M 0 USD $4.15 0 USD $5 0 USD $1.97M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.45 0 USD
-5.48
$19.35M 0 USD $1.45M 0 USD $3.3 0 USD $3.7 0 USD $19.35M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $268.5 0 USD
-2.01
$678.91M 0 USD $673.1K 0 USD $267.5 0 USD $273 0 USD $678.91M 0 USD 22.37 $0.12 0 USD
South32 Limited  S32.L $140.6 0 USD
-2.77
$6.46B 0 USD $109.31K 0 USD $139.6 0 USD $143.8 0 USD $6.46B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.75 0 USD
0
$4.66M 0 USD $1.18K 0 USD $3.99 0 USD $3.99 0 USD $4.66M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.65 0 USD
-11.43
$9.63M 0 USD $5.59M 0 USD $4.1 0 USD $5 0 USD $9.63M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.2 0 USD
0
$51.71M 0 USD $93.38K 0 USD $4.22 0 USD $4.4 0 USD $51.71M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $152.6 0 USD
-1.04
$905.29M 0 USD $668.79K 0 USD $152 0 USD $154.6 0 USD $905.29M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,071 0 USD
-0.94
$4.34B 0 USD $190.12K 0 USD $3,045 0 USD $3,088 0 USD $4.34B 0 USD 18.38 $1.67 0 USD
Empire Metals Limited  EEE.L $18 0 USD
-2.7
$127.49M 0 USD $2.53M 0 USD $17.5 0 USD $19 0 USD $127.49M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.65 0 USD
+2.49
$74.73M 0 USD $653.49K 0 USD $8.56 0 USD $9.88 0 USD $74.73M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.7 0 USD
+2.11
$20.12M 0 USD $543.1K 0 USD $9 0 USD $10 0 USD $20.12M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $166 0 USD
+5.06
$315.56M 0 USD $75.39K 0 USD $160 0 USD $168.28 0 USD $315.56M 0 USD 41.50 $0.04 0 USD
Zenova Group Plc  ZED.L $0.2099 0 USD
0
$528.5K 0 USD $4.41M 0 USD $0.2 0 USD $0.22 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.1 0 USD
-25
$106.94M 0 USD $7.56M 0 USD $2 0 USD $2.7 0 USD $106.94M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,791 0 USD
-1.3
$17.87B 0 USD $1.06M 0 USD $1,753 0 USD $1,791 0 USD $17.87B 0 USD 28.88 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $1.25 0 USD
+8.7
$2.15M 0 USD $16.4M 0 USD $1.02 0 USD $1.44 0 USD $2.15M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $134 0 USD $96.6 0 USD $105 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
0
$3.82M 0 USD $7.78M 0 USD $0.08999 0 USD $0.1 0 USD $3.82M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.04 0 USD
0
$1.19M 0 USD $3.84M 0 USD $0.04 0 USD $0.05 0 USD $1.19M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $16.05 0 USD
-5.03
$32.74M 0 USD $352.86K 0 USD $15.25 0 USD $16.9 0 USD $32.74M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.25 0 USD
0
$1.24M 0 USD $152.62K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,810 0 USD
+2.56
$30.91B 0 USD $7.06K 0 USD $6,588.77 0 USD $6,880 0 USD $30.91B 0 USD 68.09 $1 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください