結果ページ2 国：イギリス 取引所：LSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (191)
- {{country.name}}
- すべての国
- イギリス (191)
LSE (191)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
素材 (191)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.93 0 USD |
-2.63
|
$30.65M 0 USD | $1.39M 0 USD | $0.9 0 USD | $0.9699 0 USD | $30.65M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $176.5 0 USD |
+2.92
|
$161.36M 0 USD | $316.8K 0 USD | $170 0 USD | $178 0 USD | $161.36M 0 USD | 5.51 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
+5.41
|
$54.28M 0 USD | $40.5M 0 USD | $0.53 0 USD | $0.5999 0 USD | $54.28M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,155 0 USD |
-1.28
|
$232.85M 0 USD | $9.63K 0 USD | $1,120 0 USD | $1,171 0 USD | $232.85M 0 USD | 11.32 | $1.02 0 USD | |
| Thor Energy Plc THR.L | $0.51 0 USD |
+7.37
|
$5.13M 0 USD | $1.05M 0 USD | $0.45 0 USD | $0.51 0 USD | $5.13M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,288.5 0 USD |
-0.33
|
$70.46B 0 USD | $2.39M 0 USD | $4,249 0 USD | $4,288.5 0 USD | $70.46B 0 USD | 8.23 | $5.21 0 USD | |
| Central Asia Metals plc CAML.L | $168 0 USD |
-0.71
|
$293.33M 0 USD | $336.16K 0 USD | $165 0 USD | $175.4 0 USD | $293.33M 0 USD | 8.40 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
0
|
$4.26M 0 USD | $4.25M 0 USD | $0.1799 0 USD | $0.2 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $4.1 0 USD |
+3.8
|
$121.01M 0 USD | $4.23M 0 USD | $3.87 0 USD | $4.2 0 USD | $121.01M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $0.7099 0 USD |
+8.05
|
$132.23M 0 USD | $955.77K 0 USD | $0.6099 0 USD | $0.79 0 USD | $132.23M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $165 0 USD |
-2.94
|
$194.04M 0 USD | $122.48K 0 USD | $155.5 0 USD | $175 0 USD | $194.04M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $8.5 0 USD |
+13.33
|
$8.88M 0 USD | $100.5K 0 USD | $7 0 USD | $8.17 0 USD | $8.88M 0 USD | 0 | -$0.05 0 USD | |
| Anglo American plc AAL.L | $2,113.5 0 USD |
-0.94
|
$22.69B 0 USD | $2.37M 0 USD | $2,080 0 USD | $2,113.5 0 USD | $22.69B 0 USD | 0 | -$2.12 0 USD | |
| Mondi plc MNDI.L | $1,172.5 0 USD |
-0.97
|
$5.35B 0 USD | $985.74K 0 USD | $1,156 0 USD | $1,180 0 USD | $5.35B 0 USD | 27.91 | $0.42 0 USD | |
| Essentra plc ESNT.L | $99.3 0 USD |
-0.6
|
$284.22M 0 USD | $218.99K 0 USD | $97.5 0 USD | $99.8 0 USD | $284.22M 0 USD | 24.82 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.53 0 USD |
+10.53
|
$4.24M 0 USD | $6.37M 0 USD | $0.45 0 USD | $0.55 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $268 0 USD |
-2.37
|
$162.6M 0 USD | $154.3K 0 USD | $266.14 0 USD | $282.5 0 USD | $162.6M 0 USD | 14.88 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.37M 0 USD | $205.48K 0 USD | $1.11 0 USD | $1.3 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.75 0 USD |
-1.79
|
$6.32M 0 USD | $303.43K 0 USD | $2.71 0 USD | $2.78 0 USD | $6.32M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$6.56M 0 USD | $643.16K 0 USD | $10.02 0 USD | $12.1 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+8.68
|
$3.32M 0 USD | $27.22M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.32M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.65 0 USD |
0
|
$48.38M 0 USD | $62.19K 0 USD | $9.48 0 USD | $9.83 0 USD | $48.38M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.7299 0 USD |
0
|
$1.13M 0 USD | $83.1K 0 USD | $0.7199 0 USD | $0.8 0 USD | $1.13M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.15 0 USD |
-4.55
|
$13.51M 0 USD | $1.38M 0 USD | $3.03 0 USD | $3.47 0 USD | $13.51M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1 0 USD |
-4.76
|
$21.66M 0 USD | $7.81M 0 USD | $0.92 0 USD | $1.06 0 USD | $21.66M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.15M 0 USD | $11.48M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.75 0 USD |
0
|
$81.48M 0 USD | $688.03K 0 USD | $3.6 0 USD | $3.9 0 USD | $81.48M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $8K 0 USD | $0.52 0 USD | $0.52 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+1.69
|
$4.94M 0 USD | $142.43M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.94M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $372.8 0 USD |
+0.22
|
$910.82M 0 USD | $425.08K 0 USD | $364.6 0 USD | $374.2 0 USD | $910.82M 0 USD | 11.29 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,792 0 USD |
-2.08
|
$93.77B 0 USD | $1M 0 USD | $1,774 0 USD | $1,809.5 0 USD | $93.77B 0 USD | 10.86 | $1.65 0 USD | |
| Lexington Gold Ltd LEX.L | $3.8 0 USD |
+7.04
|
$16.39M 0 USD | $781.97K 0 USD | $3.56 0 USD | $3.9 0 USD | $16.39M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.82 0 USD |
+5.82
|
$28.12M 0 USD | $294.99K 0 USD | $5.5 0 USD | $5.82 0 USD | $28.12M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $115.8 0 USD |
-0.17
|
$191.26M 0 USD | $292.52K 0 USD | $111.8 0 USD | $117 0 USD | $191.26M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $27.2 0 USD |
-0.55
|
$579.1M 0 USD | $34.22K 0 USD | $26.9 0 USD | $28 0 USD | $579.1M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.16 0 USD |
+3.33
|
$1.86M 0 USD | $294.64K 0 USD | $0.14 0 USD | $0.17 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $193.8 0 USD |
-0.82
|
$411.68M 0 USD | $372.16K 0 USD | $191.2 0 USD | $197 0 USD | $411.68M 0 USD | 24.22 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.3599 0 USD |
+50
|
$13.86M 0 USD | $195.51M 0 USD | $0.23 0 USD | $0.46 0 USD | $13.86M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
-0.81
|
$5.67M 0 USD | $1.56B 0 USD | $0.01 0 USD | $0.01 0 USD | $5.67M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,455 0 USD |
+2.11
|
$280.74M 0 USD | $5.42K 0 USD | $1,400 0 USD | $1,465.5 0 USD | $280.74M 0 USD | 21.71 | $0.67 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $340 0 USD |
0
|
$78.35M 0 USD | $25.9K 0 USD | $335 0 USD | $348 0 USD | $78.35M 0 USD | 28.33 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.38 0 USD |
-1.92
|
$10.89M 0 USD | $128.75K 0 USD | $6.08 0 USD | $6.74 0 USD | $10.89M 0 USD | 2.12 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.25 0 USD |
-0.68
|
$35.15M 0 USD | $152.38K 0 USD | $6.7 0 USD | $7.5 0 USD | $35.15M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.85 0 USD |
-7.21
|
$98.31M 0 USD | $370.29K 0 USD | $7.7 0 USD | $8.2 0 USD | $98.31M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $17.32 0 USD |
+4.97
|
$2.3B 0 USD | $102.34M 0 USD | $16.3 0 USD | $17.8 0 USD | $2.3B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.68 0 USD |
-0.54
|
$117.35M 0 USD | $6.84M 0 USD | $3.6 0 USD | $3.8 0 USD | $117.35M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $49.55 0 USD |
+2.91
|
$304.38M 0 USD | $3.22M 0 USD | $46.05 0 USD | $49.55 0 USD | $304.38M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $5.62M 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $291.7 0 USD |
+1.41
|
$34.92B 0 USD | $36.19M 0 USD | $282.25 0 USD | $291.7 0 USD | $34.92B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.6 0 USD |
+1.59
|
$4.63M 0 USD | $2.01M 0 USD | $1.54 0 USD | $1.69 0 USD | $4.63M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $24.5 0 USD |
-2.97
|
$47.01M 0 USD | $37.35K 0 USD | $24.25 0 USD | $25.7 0 USD | $47.01M 0 USD | 24.50 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
0
|
$8.41M 0 USD | $20.19M 0 USD | $0.08999 0 USD | $0.1 0 USD | $8.41M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $9.4 0 USD |
+1.08
|
$274.17M 0 USD | $8.16M 0 USD | $9.2 0 USD | $9.4 0 USD | $274.17M 0 USD | 9.40 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.25 0 USD |
0
|
$6.5M 0 USD | $75.86K 0 USD | $7.98 0 USD | $8.3 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $309 0 USD |
-5.79
|
$153.78M 0 USD | $107.02K 0 USD | $305 0 USD | $340 0 USD | $153.78M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2099 0 USD |
0
|
$2.63M 0 USD | $6.59M 0 USD | $0.2 0 USD | $0.22 0 USD | $2.63M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $70 0 USD |
-1.41
|
$184.13M 0 USD | $760.18K 0 USD | $69 0 USD | $72 0 USD | $184.13M 0 USD | 23.33 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
0
|
$5.24M 0 USD | $142.33M 0 USD | $0.04 0 USD | $0.05 0 USD | $5.24M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $776 0 USD |
-1.27
|
$687.56M 0 USD | $114.19K 0 USD | $772 0 USD | $804 0 USD | $687.56M 0 USD | 22.82 | $0.34 0 USD | |
| Cobra Resources plc COBR.L | $1.5 0 USD |
0
|
$13.61M 0 USD | $1.84M 0 USD | $1.41 0 USD | $1.56 0 USD | $13.61M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $260 0 USD |
-3.7
|
$24.84M 0 USD | $4.82K 0 USD | $251 0 USD | $261.2 0 USD | $24.84M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $72.6 0 USD |
+0.28
|
$142.82M 0 USD | $18.04K 0 USD | $72.25 0 USD | $74.14 0 USD | $142.82M 0 USD | 10.37 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.05 0 USD |
-6.67
|
$15.21M 0 USD | $5.52M 0 USD | $1 0 USD | $1.15 0 USD | $15.21M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.8499 0 USD |
0
|
$25.91M 0 USD | $1.08M 0 USD | $0.8399 0 USD | $0.8699 0 USD | $25.91M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $6.5 0 USD |
-2.99
|
$12.27M 0 USD | $442.11K 0 USD | $6 0 USD | $7 0 USD | $12.27M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}