結果ページ2 国：イギリス 取引所：LSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (193)
- {{country.name}}
- すべての国
- イギリス (193)
LSE (193)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
素材 (193)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
-5.26
|
$26.79M 0 USD | $2.18M 0 USD | $0.88 0 USD | $0.9499 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $167 0 USD |
-6.18
|
$126.48M 0 USD | $427.04K 0 USD | $167 0 USD | $182 0 USD | $126.48M 0 USD | 8.34 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
-2.72
|
$39.9M 0 USD | $21.03M 0 USD | $0.4899 0 USD | $0.54 0 USD | $39.9M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,035 0 USD |
0
|
$208.66M 0 USD | $8.84K 0 USD | $1,025 0 USD | $1,050 0 USD | $208.66M 0 USD | 10.14 | $1.02 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $492.11K 0 USD | $0.46 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,398 0 USD |
+1.03
|
$71.48B 0 USD | $1.89M 0 USD | $4,356.5 0 USD | $4,412.5 0 USD | $71.48B 0 USD | 8.23 | $5.34 0 USD | |
| Central Asia Metals plc CAML.L | $160.2 0 USD |
+0.12
|
$279.71M 0 USD | $365.67K 0 USD | $151.4 0 USD | $162 0 USD | $279.71M 0 USD | 8.00 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
0
|
$5.38M 0 USD | $12.14M 0 USD | $0.23 0 USD | $0.25 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $4.33 0 USD |
0
|
$127.65M 0 USD | $14.55M 0 USD | $4.1 0 USD | $4.45 0 USD | $127.65M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
+11.94
|
$124.55M 0 USD | $173.85K 0 USD | $0 0 USD | $0 0 USD | $124.55M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $126 0 USD |
-3.08
|
$143.94M 0 USD | $70.38K 0 USD | $125 0 USD | $135 0 USD | $143.94M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
0
|
$7.57M 0 USD | $5.56K 0 USD | $7.27 0 USD | $7.5 0 USD | $7.57M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $2,024.5 0 USD |
-0.47
|
$24.54B 0 USD | $2.63M 0 USD | $1,979.4 0 USD | $2,044.5 0 USD | $24.54B 0 USD | 0 | -$1.91 0 USD | |
| Mondi plc MNDI.L | $1,108 0 USD |
-0.4
|
$4.88B 0 USD | $670.64K 0 USD | $1,101.5 0 USD | $1,117 0 USD | $4.88B 0 USD | 26.38 | $0.42 0 USD | |
| Essentra plc ESNT.L | $92.3 0 USD |
-0.11
|
$264.11M 0 USD | $700.3K 0 USD | $91.4 0 USD | $93.1 0 USD | $264.11M 0 USD | 23.07 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
0
|
$5.18M 0 USD | $362.87K 0 USD | $0.5699 0 USD | $0.64 0 USD | $5.18M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $226.5 0 USD |
+3.19
|
$137.18M 0 USD | $543.84K 0 USD | $216.65 0 USD | $229.9 0 USD | $137.18M 0 USD | 9.84 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.45 0 USD |
0
|
$1.65M 0 USD | $12.2M 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
+1.54
|
$7.58M 0 USD | $564.41K 0 USD | $3.24 0 USD | $3.4 0 USD | $7.58M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
0
|
$4.86M 0 USD | $3.61K 0 USD | $12.13 0 USD | $12.13 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+65.79
|
$3.64M 0 USD | $685.89M 0 USD | $0.02 0 USD | $0.04 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.5 0 USD |
0
|
$33.81M 0 USD | $98.99K 0 USD | $6.3 0 USD | $6.33 0 USD | $33.81M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.38 0 USD |
-9.65
|
$500.46K 0 USD | $3.68M 0 USD | $0.2999 0 USD | $0.55 0 USD | $500.46K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $854.37K 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.25 0 USD |
+1.63
|
$24.3M 0 USD | $2.16M 0 USD | $1.2 0 USD | $1.3 0 USD | $24.3M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.04 0 USD |
0
|
$1.49M 0 USD | $2.57M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $5.18 0 USD |
-0.38
|
$117.33M 0 USD | $944.5K 0 USD | $5.11 0 USD | $5.3 0 USD | $117.33M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $32.27K 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+6.25
|
$4.02M 0 USD | $21.75M 0 USD | $0.02 0 USD | $0.02999 0 USD | $4.02M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $336.4 0 USD |
-0.77
|
$835.26M 0 USD | $246.91K 0 USD | $333.6 0 USD | $338.45 0 USD | $835.26M 0 USD | 10.19 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,751 0 USD |
+0.26
|
$88.86B 0 USD | $872.26K 0 USD | $1,740 0 USD | $1,770.5 0 USD | $88.86B 0 USD | 10.36 | $1.69 0 USD | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
+2.94
|
$13.96M 0 USD | $1.59M 0 USD | $3.42 0 USD | $3.6 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $7 0 USD |
0
|
$33.22M 0 USD | $13.52K 0 USD | $6.8 0 USD | $7.2 0 USD | $33.22M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $81.1 0 USD |
-2.17
|
$138.79M 0 USD | $444.33K 0 USD | $80.1 0 USD | $84 0 USD | $138.79M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $22.25 0 USD |
+1.37
|
$473.71M 0 USD | $51.99K 0 USD | $21.5 0 USD | $23 0 USD | $473.71M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
+5.26
|
$1.2M 0 USD | $5.5M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $175 0 USD |
-1.24
|
$369.1M 0 USD | $115.19K 0 USD | $171.8 0 USD | $179.6 0 USD | $369.1M 0 USD | 21.87 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-3.7
|
$5.2M 0 USD | $5.07M 0 USD | $0.11 0 USD | $0.13 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-6.45
|
$14.4M 0 USD | $247.94M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $14.4M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,045 0 USD |
+0.48
|
$201.63M 0 USD | $6.03K 0 USD | $1,040 0 USD | $1,080 0 USD | $201.63M 0 USD | 15.14 | $0.69 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $297.5 0 USD |
0
|
$68.56M 0 USD | $5.91K 0 USD | $296.55 0 USD | $300 0 USD | $68.56M 0 USD | 24.79 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.63 0 USD |
0
|
$11.12M 0 USD | $271.17K 0 USD | $6.35 0 USD | $6.74 0 USD | $11.12M 0 USD | 2.20 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.15 0 USD |
+5.93
|
$34.66M 0 USD | $155.33K 0 USD | $6.5 0 USD | $7.15 0 USD | $34.66M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.35 0 USD |
-2
|
$49.18M 0 USD | $238.15K 0 USD | $7.2 0 USD | $7.7 0 USD | $49.18M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $14.48 0 USD |
-0.96
|
$1.89B 0 USD | $74.34M 0 USD | $14 0 USD | $15 0 USD | $1.89B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.15 0 USD |
-1.56
|
$96.57M 0 USD | $13.09M 0 USD | $3.1 0 USD | $3.3 0 USD | $96.57M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $50.5 0 USD |
-2.13
|
$302.06M 0 USD | $634.91K 0 USD | $50.1 0 USD | $52.3 0 USD | $302.06M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
-2.86
|
$4.12M 0 USD | $466.34K 0 USD | $0.8199 0 USD | $0.9 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $255.75 0 USD |
-0.54
|
$30.78B 0 USD | $39.7M 0 USD | $253.6 0 USD | $259.95 0 USD | $30.78B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $0.9 0 USD |
0
|
$879K 0 USD | $69.72K 0 USD | $0.8499 0 USD | $0.9699 0 USD | $879K 0 USD | 0.45 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.9 0 USD |
0
|
$5.5M 0 USD | $964.76K 0 USD | $1.8 0 USD | $1.93 0 USD | $5.5M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $20.5 0 USD |
-2.38
|
$39.33M 0 USD | $496.52K 0 USD | $20 0 USD | $20.5 0 USD | $39.33M 0 USD | 20.50 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-10.53
|
$6.38M 0 USD | $37.8M 0 USD | $0.08 0 USD | $0.1 0 USD | $6.38M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.3 0 USD |
+4.29
|
$194.62M 0 USD | $10.68M 0 USD | $6.93 0 USD | $7.38 0 USD | $194.62M 0 USD | 1.45 | $0.05 0 USD | |
| Hardide plc HDD.L | $5.5 0 USD |
0
|
$4.33M 0 USD | $170.58K 0 USD | $5.65 0 USD | $5.94 0 USD | $4.33M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $254 0 USD |
-0.78
|
$123.73M 0 USD | $22.7K 0 USD | $247 0 USD | $254 0 USD | $123.73M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.13M 0 USD | $430.77K 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $50 0 USD |
+1.01
|
$130.05M 0 USD | $156.41K 0 USD | $49 0 USD | $51 0 USD | $130.05M 0 USD | 16.66 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
0
|
$2.33M 0 USD | $26.71M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $810 0 USD |
+0.75
|
$705.12M 0 USD | $75.14K 0 USD | $797 0 USD | $811 0 USD | $705.12M 0 USD | 40.50 | $0.2 0 USD | |
| Cobra Resources plc COBR.L | $1.13 0 USD |
-2.17
|
$9M 0 USD | $1.57M 0 USD | $1.11 0 USD | $1.15 0 USD | $9M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $157.5 0 USD |
0
|
$15.05M 0 USD | $480 0 USD | $150.9 0 USD | $150.9 0 USD | $15.05M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $66 0 USD |
+0.61
|
$129.84M 0 USD | $269.88K 0 USD | $65.6 0 USD | $67.9 0 USD | $129.84M 0 USD | 0.098 | $6.69 0 USD | |
| Arc Minerals Limited ARCM.L | $1.55 0 USD |
0
|
$22.45M 0 USD | $1.87M 0 USD | $1.52 0 USD | $1.6 0 USD | $22.45M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.78 0 USD |
+6.9
|
$23.63M 0 USD | $5.61M 0 USD | $0.6999 0 USD | $0.8 0 USD | $23.63M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.5 0 USD |
0
|
$6.61M 0 USD | $95.93K 0 USD | $3.32 0 USD | $3.73 0 USD | $6.61M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}