セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
コミュニケーション・サービス (381)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (381)
広告代理店 (381)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PUBGY | $24.84 — |
+1.6
|
$25.47B — | $5.28K — | $24.80 — | $25.07 — | $25.47B — | 12.67 | $1.96 — | ||
| Publicis Groupe S.A. 0FQI.IL | €85.47 93.43 USD |
+2.07
|
€21.41B 23.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.41B 23.4B USD | 16.59 | €5.15 5.63 USD | ||
| Publicis Groupe S.A. PUB.PA | €85.22 93.16 USD |
+1.82
|
€21.37B 23.37B USD | €420.77K 459.96K USD | €83.78 91.58 USD | €85.90 93.9 USD | €21.37B 23.37B USD | 12.62 | €6.75 7.38 USD | ||
| Omnicom OMC | $70.17 — |
-1.17
|
$22.27B — | $5.50M — | $69.86 — | $71.45 — | $22.27B — | 10.34 | $6.78 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.16 1 USD |
-0.83
|
CN¥103.41B 14.38B USD | CN¥43.00M 5.98M USD | CN¥7.15 0.99 USD | CN¥7.22 1 USD | CN¥103.41B 14.38B USD | 18.84 | CN¥0.38 0.05 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| Dentsu Group Inc. DNTUY | $21.98 — |
-0.72
|
$6.53B — | $100.00 — | $22.14 — | $22.14 — | $6.53B — | 0 | -$6.67 — | ||
| Dentsu Group Inc. 4324.T | ¥3,416 23.06 USD |
-0.78
|
¥887B 5.99B USD | ¥371K 2.5K USD | ¥3,410 23.02 USD | ¥3,451 23.3 USD | ¥887B 5.99B USD | 0 | -¥1,040 -7.01 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥4.96 0.69 USD |
0
|
CN¥33.59B 4.67B USD | CN¥99.18M 13.79M USD | CN¥4.87 0.68 USD | CN¥4.96 0.69 USD | CN¥33.59B 4.67B USD | 70.85 | CN¥0.07 0.009 USD | ||
| WPP plc WPPGF | $4.32 — |
+2.98
|
$4.65B — | $141.00 — | $3.86 — | $3.86 — | $4.65B — | 9.38 | $0.46 — | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥9.26 1.29 USD |
+0.76
|
CN¥33.25B 4.62B USD | CN¥320.72M 44.59M USD | CN¥8.98 1.25 USD | CN¥9.40 1.31 USD | CN¥33.25B 4.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,348 9.1 USD |
-2.67
|
¥683B 4.61B USD | ¥2M 10.36K USD | ¥1,346 9.09 USD | ¥1,376 9.29 USD | ¥683B 4.61B USD | 22.86 | ¥59 0.4 USD | ||
| WPP WPP | $19.31 — |
+2.22
|
$4.17B — | $444.47K — | $19.29 — | $19.56 — | $4.17B — | 8.43 | $2.29 — | ||
| JCDecaux SE 0MGO.IL | €15.11 16.51 USD |
+1.17
|
€3.34B 3.65B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 18.42 | €0.82 0.9 USD | ||
| JCDecaux SE DEC.PA | €15.14 16.55 USD |
+1.47
|
€3.23B 3.53B USD | €74.00K 80.9K USD | €14.76 16.13 USD | €15.14 16.55 USD | €3.23B 3.53B USD | 13.51 | €1.12 1.22 USD | ||
| MOBVISTA 1860.HK | HK$14.75 1.89 USD |
+4.24
|
HK$22.39B 2.86B USD | HK$7.98M 1.02M USD | HK$14.08 1.8 USD | HK$14.90 1.91 USD | HK$22.39B 2.86B USD | 73.75 | HK$0.20 0.03 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,148 7.75 USD |
+0.17
|
¥414B 2.8B USD | ¥261K 1.76K USD | ¥1,140 7.7 USD | ¥1,162 7.84 USD | ¥414B 2.8B USD | 26.24 | ¥44 0.3 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.90 39.24 USD |
+2.72
|
€2.00B 2.19B USD | €74.26K 81.17K USD | €34.90 38.15 USD | €36.10 39.46 USD | €2.00B 2.19B USD | 16.24 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.85 39.19 USD |
+2.43
|
€1.99B 2.18B USD | €12.24K 13.38K USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.18B USD | 17.66 | €2.03 2.22 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.58 1.19 USD |
-0.69
|
CN¥14.96B 2.08B USD | CN¥75.25M 10.46M USD | CN¥8.37 1.16 USD | CN¥8.61 1.2 USD | CN¥14.96B 2.08B USD | 143.00 | CN¥0.06 0.008 USD | ||
| Magnite MGNI | $14.38 — |
0
|
$2.07B — | $1.43M — | $14.11 — | $14.49 — | $2.07B — | 35.95 | $0.40 — | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.72 1.21 USD |
-0.34
|
CN¥12.97B 1.8B USD | CN¥26.67M 3.71M USD | CN¥8.54 1.19 USD | CN¥8.75 1.22 USD | CN¥12.97B 1.8B USD | 96.88 | CN¥0.09 0.01 USD | ||
| Cimpress CMPR | $72.11 — |
-2.14
|
$1.78B — | $153.54K — | $71.77 — | $74.94 — | $1.78B — | 52.25 | $1.38 — | ||
| Arabian Contracting Services Company 4071.SR | SAR 117.50 31.35 USD |
-0.68
|
SAR 6.46B 1.72B USD | SAR 98.73K 26.34K USD | SAR 117.00 31.21 USD | SAR 118.70 31.67 USD | SAR 6.46B 1.72B USD | 0 | -SAR 4.51 -1.2 USD | ||
| Integral Ad Science Holding IAS | $10.26 — |
-0.1
|
$1.72B — | $2.37M — | $10.26 — | $10.28 — | $1.72B — | 36.64 | $0.28 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.70 1.21 USD |
+3.57
|
CN¥12.33B 1.71B USD | CN¥38.47M 5.35M USD | CN¥8.37 1.16 USD | CN¥8.85 1.23 USD | CN¥12.33B 1.71B USD | 72.50 | CN¥0.12 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.12 0.85 USD |
-0.81
|
CN¥11.06B 1.54B USD | CN¥52.08M 7.24M USD | CN¥5.91 0.82 USD | CN¥6.18 0.86 USD | CN¥11.06B 1.54B USD | 612.00 | CN¥0.01 0.001 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.49 1.18 USD |
0
|
CN¥10.74B 1.49B USD | CN¥15.86M 2.21M USD | CN¥8.33 1.16 USD | CN¥8.54 1.19 USD | CN¥10.74B 1.49B USD | 60.64 | CN¥0.14 0.02 USD | ||
| Ziff Davis ZD | $35.56 — |
-0.78
|
$1.46B — | $771.39K — | $35.06 — | $35.98 — | $1.46B — | 13.83 | $2.57 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥33.70 4.69 USD |
-1.46
|
CN¥10.48B 1.46B USD | CN¥2.75M 382.97K USD | CN¥33.30 4.63 USD | CN¥34.35 4.78 USD | CN¥10.48B 1.46B USD | 76.59 | CN¥0.44 0.06 USD | ||
| Stagwell STGW | $5.62 — |
+5.44
|
$1.45B — | $1.85M — | $5.30 — | $5.62 — | $1.45B — | 80.28 | $0.07 — | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.42 0.48 USD |
+0.29
|
CN¥8.40B 1.17B USD | CN¥16.17M 2.25M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.24 1.56 USD |
+0.81
|
CN¥8.27B 1.15B USD | CN¥4.65M 646K USD | CN¥11.08 1.54 USD | CN¥11.35 1.58 USD | CN¥8.27B 1.15B USD | 24.43 | CN¥0.46 0.06 USD | ||
| Criteo CRTO | $19.58 — |
-0.91
|
$1.03B — | $621.86K — | $19.25 — | $19.89 — | $1.03B — | 6.61 | $2.96 — | ||
| Clear Channel Outdoor CCO | $2.00 — |
+0.5
|
$994.61M — | $578.78K — | $1.96 — | $2.02 — | $994.61M — | 0 | -$0.21 — | ||
| Deluxe DLX | $20.64 — |
-1.57
|
$928.96M — | $146.37K — | $20.52 — | $21.00 — | $928.96M — | 11.34 | $1.82 — | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥30.42 4.23 USD |
-1.2
|
CN¥6.41B 891.69M USD | CN¥1.92M 267.58K USD | CN¥30.22 4.2 USD | CN¥30.70 4.27 USD | CN¥6.41B 891.69M USD | 95.06 | CN¥0.32 0.04 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.81 0.95 USD |
+1.19
|
CN¥6.37B 885.85M USD | CN¥28.52M 3.97M USD | CN¥6.61 0.92 USD | CN¥6.82 0.95 USD | CN¥6.37B 885.85M USD | 0 | -CN¥1.09 -0.1 USD | ||
| QuinStreet QNST | $14.84 — |
-2.11
|
$842.19M — | $695.55K — | $14.74 — | $15.21 — | $842.19M — | 82.44 | $0.18 — | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.59 4.95 USD |
+0.54
|
CN¥5.84B 812.43M USD | CN¥2.46M 341.66K USD | CN¥34.61 4.81 USD | CN¥35.79 4.98 USD | CN¥5.84B 812.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.91 0.82 USD |
-0.34
|
CN¥5.70B 792.07M USD | CN¥57.07M 7.94M USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥5.70B 792.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.38 1.3 USD |
+0.11
|
CN¥5.58B 775.74M USD | CN¥5.67M 788.05K USD | CN¥9.27 1.29 USD | CN¥9.40 1.31 USD | CN¥5.58B 775.74M USD | 156.33 | CN¥0.06 0.008 USD | ||
| Emerald Holding EEX | $3.78 — |
-0.26
|
$748.34M — | $88.94K — | $3.65 — | $3.79 — | $748.34M — | 94.50 | $0.04 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.46 2.57 USD |
-2.64
|
CN¥4.97B 691.2M USD | CN¥18.97M 2.64M USD | CN¥18.40 2.56 USD | CN¥19.36 2.69 USD | CN¥4.97B 691.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.48 1.6 USD |
-0.61
|
CN¥4.87B 677.45M USD | CN¥2.99M 415.24K USD | CN¥11.36 1.58 USD | CN¥11.54 1.6 USD | CN¥4.87B 677.45M USD | 114.79 | CN¥0.10 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.33 2.55 USD |
+0.88
|
CN¥4.80B 667.73M USD | CN¥6.20M 862.76K USD | CN¥18.01 2.5 USD | CN¥18.41 2.56 USD | CN¥4.80B 667.73M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 4.04 0.11 USD |
-1.46
|
THB 18.59B 522.94M USD | THB 16.92M 476.11K USD | THB 4.02 0.11 USD | THB 4.16 0.12 USD | THB 18.59B 522.94M USD | 16.83 | THB 0.24 0.006 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.40 3.72 USD |
-1.88
|
€440.31M 481.32M USD | €8.97K 9.8K USD | €3.37 3.68 USD | €3.45 3.77 USD | €440.31M 481.32M USD | 0.11 | €28.93 31.62 USD | ||
| oOh!media Limited OML.AX | A$1.31 0.87 USD |
+0.54
|
A$704.19M 466.07M USD | A$395.18K 261.55K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$704.19M 466.07M USD | 32.67 | A$0.04 0.03 USD | ||
| Xunlei XNET | $7.22 — |
-0.96
|
$451.67M — | $274.94K — | $7.13 — | $7.50 — | $451.67M — | 0 | -$0.05 — | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.92 0.82 USD |
-1.17
|
CN¥3.22B 448.01M USD | CN¥17.31M 2.41M USD | CN¥5.88 0.82 USD | CN¥6.05 0.84 USD | CN¥3.22B 448.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.06 2.37 USD |
+0.35
|
CN¥3.08B 428.05M USD | CN¥10.02M 1.39M USD | CN¥16.70 2.32 USD | CN¥17.22 2.39 USD | CN¥3.08B 428.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.17 2.39 USD |
-0.46
|
CN¥3.05B 423.65M USD | CN¥1.76M 245.08K USD | CN¥16.94 2.36 USD | CN¥17.24 2.4 USD | CN¥3.05B 423.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Boston Omaha BOC | $13.46 — |
+1.28
|
$423.36M — | $241.60K — | $13.10 — | $13.46 — | $423.36M — | 0 | -$0.01 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.45 1.59 USD |
+0.17
|
CN¥3.01B 417.95M USD | CN¥1.68M 232.9K USD | CN¥11.21 1.56 USD | CN¥11.50 1.6 USD | CN¥3.01B 417.95M USD | 52.04 | CN¥0.22 0.03 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.98 2.36 USD |
+0.18
|
CN¥2.94B 409.31M USD | CN¥1.70M 236.44K USD | CN¥16.70 2.32 USD | CN¥17.04 2.37 USD | CN¥2.94B 409.31M USD | 130.61 | CN¥0.13 0.02 USD | ||
| National CineMedia NCMI | $4.13 — |
-0.24
|
$387.52M — | $710.42K — | $4.12 — | $4.28 — | $387.52M — | 0 | -$0.16 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.70 2.95 USD |
-1.64
|
€324.43M 354.64M USD | €355.45K 388.56K USD | €2.66 2.91 USD | €2.76 3.01 USD | €324.43M 354.64M USD | 7.71 | €0.35 0.38 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.25 1.29 USD |
+0.43
|
CN¥2.34B 325.83M USD | CN¥1.06M 146.87K USD | CN¥9.17 1.28 USD | CN¥9.27 1.29 USD | CN¥2.34B 325.83M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Advantage ADV | $0.96 — |
+0.4
|
$314.66M — | $425.55K — | $0.96 — | $1.01 — | $314.66M — | 0 | -$0.76 — | ||
| Uju Holding Limited 1948.HK | HK$4.03 0.52 USD |
-0.25
|
HK$2.42B 309.17M USD | HK$3.00K 383.59 USD | HK$3.80 0.49 USD | HK$4.03 0.52 USD | HK$2.42B 309.17M USD | 18.31 | HK$0.22 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.87 1.9 USD |
+0.35
|
A$442.28M 292.73M USD | A$18.37K 12.16K USD | A$2.86 1.89 USD | A$2.88 1.91 USD | A$442.28M 292.73M USD | 9.56 | A$0.30 0.2 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.53 0.14 USD |
-1.37
|
₹23.27B 281.57M USD | ₹204.39K 2.47K USD | ₹11.49 0.14 USD | ₹11.70 0.14 USD | ₹23.27B 281.57M USD | 2.87 | ₹4.01 0.05 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$3.93 0.5 USD |
+0.26
|
HK$2.20B 281.4M USD | HK$26.00K 3.32K USD | HK$3.85 0.49 USD | HK$3.94 0.5 USD | HK$2.20B 281.4M USD | 0 | -HK$0.20 -0.02 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.46 0.14 USD |
-1.8
|
₹23.13B 279.86M USD | ₹1.52M 18.33K USD | ₹11.44 0.14 USD | ₹11.70 0.14 USD | ₹23.13B 279.86M USD | 2.85 | ₹4.01 0.05 USD | ||
| Entravision Communications EVC | $2.79 — |
0
|
$253.82M — | $159.12K — | $2.75 — | $2.85 — | $253.82M — | 0 | -$1.29 — | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥16.65 2.32 USD |
+0.85
|
CN¥1.55B 216.08M USD | CN¥1.72M 238.71K USD | CN¥16.23 2.26 USD | CN¥16.71 2.32 USD | CN¥1.55B 216.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
| WANKA ONLINE 1762.HK | HK$0.75 0.1 USD |
0
|
HK$1.29B 165.47M USD | HK$5.31M 678.82K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.29B 165.47M USD | 0 | HK$0.00 0 USD | ||
| S4 Capital SCPPF | $0.23 — |
+2.73
|
$149.84M — | $4.50K — | $0.27 — | $0.27 — | $149.84M — | 0 | -$0.62 — | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 270.00 0.02 USD |
+20.54
|
IDR 2.09T 133.52M USD | IDR 713.57M 45.6K USD | IDR 226.00 0.01 USD | IDR 276.00 0.02 USD | IDR 2.09T 133.52M USD | 710.52 | IDR 0.38 0.00002 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.80 1.8 USD |
+2.17
|
NOK 1.37B 131M USD | NOK 125.28K 12.02K USD | NOK 18.40 1.77 USD | NOK 18.80 1.8 USD | NOK 1.37B 131M USD | 3.70 | NOK 5.07 0.49 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$1.94 0.25 USD |
-1.02
|
HK$913.80M 116.84M USD | HK$51.00K 6.52K USD | HK$1.94 0.25 USD | HK$1.96 0.25 USD | HK$913.80M 116.84M USD | 7.46 | HK$0.26 0.03 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 18.47 4.93 USD |
+0.05
|
SAR 423.36M 112.94M USD | SAR 163.20K 43.54K USD | SAR 18.37 4.9 USD | SAR 18.80 5.02 USD | SAR 423.36M 112.94M USD | 0 | -SAR 1.22 -0.3 USD | ||
| MCH Group AG MCHN.SW | CHF 3.15 3.58 USD |
0
|
CHF 97.39M 110.8M USD | CHF 5.61K 6.38K USD | CHF 3.14 3.57 USD | CHF 3.18 3.62 USD | CHF 97.39M 110.8M USD | 21.00 | CHF 0.15 0.17 USD | ||
| SEEC MEDIA 0205.HK | HK$0.69 0.09 USD |
+2.99
|
HK$863.34M 110.39M USD | HK$772.50K 98.77K USD | HK$0.68 0.09 USD | HK$0.85 0.11 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$2.05 0.26 USD |
+3.02
|
HK$820.00M 104.85M USD | HK$30.00K 3.84K USD | HK$2.05 0.26 USD | HK$2.16 0.28 USD | HK$820.00M 104.85M USD | 41.00 | HK$0.05 0.006 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$1.06 0.14 USD |
+1.92
|
HK$789.43M 100.94M USD | HK$68.00K 8.69K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$789.43M 100.94M USD | 8.83 | HK$0.12 0.02 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.50 1.64 USD |
+0.67
|
€84.46M 92.33M USD | €26.31K 28.76K USD | €1.49 1.63 USD | €1.51 1.65 USD | €84.46M 92.33M USD | 2.67 | €0.56 0.61 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 23.92 0.75 USD |
+2.49
|
TRY 2.83B 88.9M USD | TRY 2.14M 67.27K USD | TRY 23.36 0.73 USD | TRY 25.34 0.8 USD | TRY 2.83B 88.9M USD | 11.55 | TRY 2.07 0.07 USD | ||
| Bilendi SA ALBLD.PA | €17.40 19.02 USD |
-0.29
|
€80.25M 87.73M USD | €1.82K 1.99K USD | €17.05 18.64 USD | €17.55 19.18 USD | €80.25M 87.73M USD | 16.41 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.90 4.26 USD |
+1.3
|
€75.99M 83.07M USD | €27.05K 29.57K USD | €3.85 4.21 USD | €3.93 4.3 USD | €75.99M 83.07M USD | 0.083 | €46.89 51.26 USD | ||
| Townsquare Media TSQ | $4.89 — |
0
|
$80.49M — | $45.70K — | $4.85 — | $4.98 — | $80.49M — | 4.14 | $1.18 — | ||
| ad pepper media International N.V. APM.DE | €2.90 3.17 USD |
-0.68
|
€70.39M 76.94M USD | €2.38K 2.6K USD | €2.90 3.17 USD | €2.90 3.17 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| Travelzoo TZOO | $6.93 — |
-2.39
|
$76.10M — | $77.93K — | $6.91 — | $7.12 — | $76.10M — | 10.49 | $0.66 — | ||
| Thumzup Media TZUP | $4.56 — |
+7.04
|
$75.43M — | $679.24K — | $4.29 — | $5.00 — | $75.43M — | 0 | -$1.60 — | ||
| Marchex MCHX | $1.67 — |
+0.3
|
$73.32M — | $7.89K — | $1.60 — | $1.67 — | $73.32M — | 0 | -$0.11 — | ||
| Cardlytics CDLX | $1.21 — |
-1.63
|
$65.41M — | $700.77K — | $1.15 — | $1.25 — | $65.41M — | 0 | -$2.05 — | ||
| Fluent FLNT | $1.91 — |
+0.53
|
$56.38M — | $9.04K — | $1.85 — | $1.91 — | $56.38M — | 0 | -$0.99 — | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
+4.4
|
HK$386.25M 49.39M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$386.25M 49.39M USD | 9.50 | HK$0.02 0.002 USD | ||
| EQ Inc. EQ.V | CA$0.95 0.7 USD |
+2.15
|
CA$66.11M 49.06M USD | CA$7.77K 5.77K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| DOUMOB 1917.HK | HK$0.15 0.02 USD |
+2.78
|
HK$340.40M 43.52M USD | HK$800.00K 102.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$340.40M 43.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
0
|
€38.39M 41.96M USD | €15.82K 17.3K USD | €1.24 1.36 USD | €1.25 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| Inuvo INUV | $2.87 — |
-3.04
|
$41.92M — | $65.79K — | $2.86 — | $2.97 — | $41.92M — | 0 | -$0.29 — | ||
| WiMi Hologram Cloud WIMI | $3.12 — |
+1.63
|
$40.12M — | $75.21K — | $3.02 — | $3.15 — | $40.12M — | 2.00 | $1.56 — | ||
| Stran & Company SWAG | $2.09 — |
+8.85
|
$38.78M — | $197.26K — | $1.85 — | $2.09 — | $38.78M — | 0 | -$0.08 — | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.50 0.63 USD |
-3.27
|
SEK 392.90M 38.35M USD | SEK 16.53K 1.61K USD | SEK 6.36 0.62 USD | SEK 6.72 0.66 USD | SEK 392.90M 38.35M USD | 25.00 | SEK 0.26 0.03 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.17 0.02 USD |
+2.35
|
HK$290.35M 37.12M USD | HK$310.00K 39.64K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$290.35M 37.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.47 0.06 USD |
-1.06
|
HK$279.00M 35.67M USD | HK$2.53M 323.49K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$279.00M 35.67M USD | 0 | -HK$0.02 -0.002 USD | ||
| Enero Group Limited EGG.AX | A$0.59 0.39 USD |
-4.1
|
A$53.08M 35.13M USD | A$65.30K 43.22K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$53.08M 35.13M USD | 0 | -A$0.08 -0.05 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.12 0.01 USD |
-3.36
|
HK$272.77M 34.88M USD | HK$258.00K 32.99K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$272.77M 34.88M USD | 0 | -HK$0.34 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}