セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (8)
- オーストリア (3)
- ブラジル (4)
- カナダ (10)
- 中国 (24)
- フィンランド (1)
- フランス (24)
- ドイツ (104)
- 香港 (36)
- インド (6)
- インドネシア (3)
- イスラエル (1)
- イタリア (9)
- 日本 (75)
- マレーシア (4)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (3)
- 韓国 (4)
- スペイン (2)
- スリナム (2)
- スウェーデン (6)
- スイス (2)
- 台湾 (2)
- タイ (20)
- 東ティモール (1)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
コミュニケーション・サービス (505)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (505)
広告代理店 (505)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $23.23 — |
+1.89
|
$23.32B — | $44.34K — | $22.77 — | $23.3 — | $23.32B — | 12.97 | $1.79 — | |
| Publicis Groupe S.A. 0FQI.IL | $83.1 90.84 USD |
+8.29
|
$20.82B 22.76B USD | $511.39K 559.02K USD | $82.08 89.72 USD | $85.86 93.86 USD | $20.82B 22.76B USD | 16.13 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $82.08 89.72 USD |
+7.46
|
$20.6B 22.52B USD | $1.09M 1.2M USD | $82.08 89.72 USD | $86.34 94.38 USD | $20.6B 22.52B USD | 12.53 | $6.55 7.16 USD | |
| Omnicom OMC | $73.98 — |
-3.32
|
$14.54B — | $3.03M — | $71.77 — | $75.86 — | $14.54B — | 9.91 | $7.46 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.18 1 USD |
+9.95
|
$103.69B 14.42B USD | $536.68M 74.62M USD | $6.85 0.95 USD | $7.18 1 USD | $103.69B 14.42B USD | 19.94 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $24.04 — |
-3.72
|
$8.96B — | $4.75M — | $23.3 — | $24.8 — | $8.96B — | 13.13 | $1.83 — | |
| WPP WPP | $34.07 — |
-1.82
|
$7.35B — | $445.85K — | $33.38 — | $34.42 — | $7.35B — | 10.85 | $3.14 — | |
| Dentsu Group Inc. 4324.T | $2,927.5 19.76 USD |
+8.81
|
$759.89B 5.13B USD | $2.12M 14.3K USD | $2,883 19.46 USD | $2,962.5 20 USD | $759.89B 5.13B USD | 0 | -$799.2 -5.3 USD | |
| Dentsu Group Inc. DNTUY | $19.49 — |
+0.26
|
$5.06B — | $1.07K — | $19.3 — | $19.61 — | $5.06B — | 0 | -$4.97 — | |
| CyberAgent, Inc. 4751.T | $1,114.5 7.52 USD |
+7.89
|
$564.42B 3.81B USD | $4.63M 31.28K USD | $1,073 7.24 USD | $1,118.5 7.55 USD | $564.42B 3.81B USD | 26.03 | $42.8 0.29 USD | |
| JCDecaux SE 0MGO.IL | $14.53 15.88 USD |
+3.64
|
$3.21B 3.51B USD | $185 202.23 USD | $14.63 15.99 USD | $14.99 16.39 USD | $3.21B 3.51B USD | 17.71 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $14.46 15.81 USD |
+3.29
|
$3.09B 3.38B USD | $178.1K 194.69K USD | $14.54 15.89 USD | $15.17 16.58 USD | $3.09B 3.38B USD | 11.95 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.22 0.45 USD |
+3.21
|
$21.8B 3.03B USD | $426.14M 59.25M USD | $3.16 0.44 USD | $3.33 0.46 USD | $21.8B 3.03B USD | 0 | -$0.05 -0.006 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $48.4 52.91 USD |
+0.62
|
$2.69B 2.94B USD | $66.43K 72.61K USD | $48.1 52.58 USD | $49.67 54.3 USD | $2.69B 2.94B USD | 23.84 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $48.1 52.58 USD |
+0.21
|
$2.69B 2.94B USD | $79.35K 86.74K USD | $48.1 52.58 USD | $50.9 55.64 USD | $2.69B 2.94B USD | 20.55 | $2.34 2.56 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.07 1.12 USD |
+2.8
|
$20.39B 2.84B USD | $147.17M 20.46M USD | $8.04 1.12 USD | $8.34 1.16 USD | $20.39B 2.84B USD | 0 | -$0.02 -0.002 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,038 7.01 USD |
+5.66
|
$381.35B 2.57B USD | $1.01M 6.81K USD | $1,008 6.8 USD | $1,043 7.04 USD | $381.35B 2.57B USD | 10.36 | $100.17 0.68 USD | |
| Arabian Contracting Services Company 4071.SR | $116 30.95 USD |
+2.47
|
$6.38B 1.7B USD | $428.03K 114.19K USD | $115.6 30.84 USD | $119 31.75 USD | $6.38B 1.7B USD | 23.38 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $6.92 0.96 USD |
+2.67
|
$12.06B 1.68B USD | $87.24M 12.13M USD | $6.84 0.95 USD | $7.13 0.99 USD | $12.06B 1.68B USD | 115.33 | $0.06 0.008 USD | |
| Criteo CRTO | $29.01 — |
-7.58
|
$1.57B — | $355.04K — | $28.87 — | $30.6 — | $1.57B — | 15.26 | $1.9 — | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.43 1.03 USD |
+2.62
|
$11.05B 1.54B USD | $89.78M 12.48M USD | $7.33 1.02 USD | $7.68 1.07 USD | $11.05B 1.54B USD | 46.43 | $0.16 0.02 USD | |
| Magnite MGNI | $9.74 — |
-10.15
|
$1.39B — | $2.3M — | $9.59 — | $11 — | $1.39B — | 60.87 | $0.16 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7 0.97 USD |
+1.6
|
$9.92B 1.38B USD | $48.94M 6.8M USD | $6.98 0.97 USD | $7.16 1 USD | $9.92B 1.38B USD | 70.00 | $0.1 0.01 USD | |
| Ziff Davis ZD | $32.11 — |
-8.52
|
$1.38B — | $542.32K — | $31.62 — | $34.06 — | $1.38B — | 22.61 | $1.42 — | |
| Stagwell STGW | $5.12 — |
-4.3
|
$1.36B — | $845.17K — | $5.03 — | $5.34 — | $1.36B — | 256.00 | $0.02 — | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.88 0.54 USD |
+3.74
|
$9.52B 1.32B USD | $48.61M 6.76M USD | $3.78 0.53 USD | $3.99 0.55 USD | $9.52B 1.32B USD | 129.33 | $0.03 0.004 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.34 1.02 USD |
+2.09
|
$9.29B 1.29B USD | $30.1M 4.19M USD | $7.27 1.01 USD | $7.53 1.05 USD | $9.29B 1.29B USD | 31.91 | $0.23 0.03 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.51 0.63 USD |
+2.5
|
$8.15B 1.13B USD | $43.38M 6.03M USD | $4.46 0.62 USD | $4.6 0.64 USD | $8.15B 1.13B USD | 225.50 | $0.02 0.002 USD | |
| Integral Ad Science Holding IAS | $6.82 — |
-8.95
|
$1.12B — | $989.6K — | $6.77 — | $7.34 — | $1.12B — | 29.65 | $0.23 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $48.2 6.7 USD |
+7.13
|
$7.91B 1.1B USD | $6.92M 961.65K USD | $44.52 6.19 USD | $49.43 6.87 USD | $7.91B 1.1B USD | 102.55 | $0.47 0.07 USD | |
| Cimpress CMPR | $42.77 — |
-3.89
|
$1.06B — | $139.3K — | $41.56 — | $43.65 — | $1.06B — | 7.15 | $5.98 — | |
| MOBVISTA 1860.HK | $5.36 0.69 USD |
+2.68
|
$8.05B 1.03B USD | $41.8M 5.35M USD | $5.33 0.68 USD | $5.71 0.73 USD | $8.05B 1.03B USD | 67.00 | $0.08 0.01 USD | |
| Eletromidia S.A. ELMD3.SA | $30.35 6.15 USD |
0
|
$4.33B 877.97M USD | $102.5K 20.78K USD | $30.32 6.15 USD | $30.42 6.17 USD | $4.33B 877.97M USD | 38.91 | $0.78 0.16 USD | |
| QuinStreet QNST | $15.29 — |
-4.26
|
$863.4M — | $824.73K — | $14.9 — | $16.15 — | $863.4M — | 0 | -$0.21 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.08 3.63 USD |
+2.44
|
$5.5B 764.48M USD | $3.38M 469.6K USD | $25.88 3.6 USD | $26.51 3.69 USD | $5.5B 764.48M USD | 21.37 | $1.22 0.17 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.39 1.03 USD |
+2.5
|
$5.44B 755.78M USD | $8.79M 1.22M USD | $7.3 1.02 USD | $7.52 1.05 USD | $5.44B 755.78M USD | 23.09 | $0.32 0.04 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.61 0.78 USD |
+2.94
|
$5.22B 725.26M USD | $30.03M 4.18M USD | $5.55 0.77 USD | $5.7 0.79 USD | $5.22B 725.26M USD | 0 | -$1.1 -0.1 USD | |
| Emerald Holding EEX | $3.57 — |
-3.77
|
$712.56M — | $110.77K — | $3.48 — | $3.75 — | $712.56M — | 0 | -$0.07 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $46.53 6.47 USD |
+3.68
|
$5.12B 711.47M USD | $4.5M 625.03K USD | $46.23 6.43 USD | $47.66 6.63 USD | $5.12B 711.47M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.49 1.18 USD |
+2.29
|
$5.05B 702.13M USD | $19.67M 2.74M USD | $8.45 1.17 USD | $8.73 1.21 USD | $5.05B 702.13M USD | 0 | -$0.08 -0.01 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.4 0.15 USD |
+4.85
|
$23.3B 655.56M USD | $10.15M 285.62K USD | $5.3 0.15 USD | $5.7 0.16 USD | $23.3B 655.56M USD | 21.60 | $0.25 0.007 USD | |
| FS Development Investment Holdings 300071.SZ | $4.86 0.68 USD |
+4.29
|
$4.68B 651.35M USD | $68.06M 9.46M USD | $4.83 0.67 USD | $5.06 0.7 USD | $4.68B 651.35M USD | 0 | -$0.04 -0.005 USD | |
| Deluxe DLX | $14.29 — |
-5.99
|
$639.01M — | $419.45K — | $13.97 — | $14.8 — | $639.01M — | 12.11 | $1.18 — | |
| Inly Media Co., Ltd. 603598.SS | $15.75 2.19 USD |
+2.47
|
$4.23B 587.92M USD | $11.92M 1.66M USD | $15.53 2.16 USD | $16.12 2.24 USD | $4.23B 587.92M USD | 131.25 | $0.12 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $9.2 1.28 USD |
+3.02
|
$3.9B 542.71M USD | $7.07M 983.08K USD | $9.11 1.27 USD | $9.42 1.31 USD | $3.9B 542.71M USD | 460.00 | $0.02 0.002 USD | |
| National CineMedia NCMI | $5.69 — |
-4.13
|
$541.17M — | $673.53K — | $5.51 — | $5.89 — | $541.17M — | 0 | -$0.23 — | |
| oOh!media Limited OML.AX | $1.45 0.96 USD |
+6.62
|
$781.23M 517.06M USD | $1.36M 902.04K USD | $1.43 0.95 USD | $1.47 0.97 USD | $781.23M 517.06M USD | 20.71 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.02 — |
-1.92
|
$499.86M — | $1.91M — | $0.93 — | $1.04 — | $499.86M — | 0 | -$0.26 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.11 1.82 USD |
+3.64
|
$3.42B 475.76M USD | $8.96M 1.25M USD | $12.88 1.79 USD | $13.25 1.84 USD | $3.42B 475.76M USD | 1311.00 | $0.01 0.001 USD | |
| Boston Omaha BOC | $14.11 — |
-1.26
|
$443.81M — | $204.11K — | $13.92 — | $14.25 — | $443.81M — | 0 | -$0.04 — | |
| Advantage ADV | $1.28 — |
-5.88
|
$411.4M — | $838.11K — | $1.22 — | $1.36 — | $411.4M — | 0 | -$1.18 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.67 2.32 USD |
+3.8
|
$2.96B 411.31M USD | $5.34M 742.07K USD | $16.35 2.27 USD | $16.89 2.35 USD | $2.96B 411.31M USD | 0 | -$0.14 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.79 3.05 USD |
+1.82
|
$375.02M 409.95M USD | $468.45K 512.08K USD | $2.78 3.04 USD | $2.84 3.1 USD | $375.02M 409.95M USD | 8.20 | $0.34 0.37 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.23 1.56 USD |
+2.93
|
$2.84B 395.57M USD | $6.98M 969.88K USD | $11.11 1.54 USD | $11.39 1.58 USD | $2.84B 395.57M USD | 0 | -$3.14 -0.4 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5 0.7 USD |
+3.52
|
$2.72B 378.39M USD | $15.46M 2.15M USD | $4.88 0.68 USD | $5.05 0.7 USD | $2.72B 378.39M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.71 2.05 USD |
+1.38
|
$2.55B 354.59M USD | $10.8M 1.5M USD | $14.45 2.01 USD | $15.06 2.09 USD | $2.55B 354.59M USD | 105.07 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.19 1.83 USD |
+4.6
|
$2.38B 330.95M USD | $9.52M 1.32M USD | $12.86 1.79 USD | $13.6 1.89 USD | $2.38B 330.95M USD | 0 | -$0.67 -0.09 USD | |
| Qian Xun Technology Limited 1640.HK | $4.2 0.54 USD |
+0.24
|
$2.35B 300.73M USD | $364K 46.54K USD | $3.92 0.5 USD | $4.26 0.54 USD | $2.35B 300.73M USD | 0 | -$0.27 -0.03 USD | |
| IVE Group Limited IGL.AX | $2.38 1.58 USD |
+3.93
|
$368.64M 243.98M USD | $165.96K 109.84K USD | $2.31 1.53 USD | $2.39 1.58 USD | $368.64M 243.98M USD | 13.22 | $0.18 0.12 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.28 7.96 USD |
+3.12
|
$222.37M 243.08M USD | $4.15K 4.53K USD | $7.24 7.91 USD | $7.36 8.05 USD | $222.37M 243.08M USD | 6.86 | $1.06 1.16 USD | |
| S4 Capital SCPPF | $0.38 — |
0
|
$230.88M — | $4.44K — | $0.44 — | $0.44 — | $230.88M — | 0 | -$0.58 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $37.5K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| *ST KEXIN 600234.SS | $5.57 0.77 USD |
+3.34
|
$1.46B 203.32M USD | $918.3K 127.68K USD | $5.41 0.75 USD | $5.6 0.78 USD | $1.46B 203.32M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Xunlei XNET | $3.13 — |
-1.88
|
$192.4M — | $608.51K — | $3.03 — | $3.25 — | $192.4M — | 156.50 | $0.02 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.3 1.99 USD |
+4.84
|
$1.33B 185.59M USD | $5.78M 803.42K USD | $13.8 1.92 USD | $14.68 2.04 USD | $1.33B 185.59M USD | 0 | -$0.59 -0.08 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.5 4.4 USD |
+7.7
|
$660M 176.07M USD | $409.22K 109.17K USD | $15.6 4.16 USD | $16.5 4.4 USD | $660M 176.07M USD | 0 | -$0.87 -0.2 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.3 0.42 USD |
+6.11
|
$1.32B 168.78M USD | $356K 45.52K USD | $3.01 0.38 USD | $3.4 0.43 USD | $1.32B 168.78M USD | 55.00 | $0.06 0.007 USD | |
| Entravision Communications EVC | $1.85 — |
-3.14
|
$168.31M — | $254.21K — | $1.83 — | $1.89 — | $168.31M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $12.02 — |
-3.84
|
$135.17M — | $76.41K — | $11.73 — | $12.59 — | $135.17M — | 11.33 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2.13 0.27 USD |
+5.97
|
$983.28M 125.72M USD | $2.03M 259.18K USD | $2.02 0.26 USD | $2.15 0.27 USD | $983.28M 125.72M USD | 8.51 | $0.25 0.03 USD | |
| MCH Group AG MCHN.SW | $3.3 3.75 USD |
+2.8
|
$102.02M 116.08M USD | $15.9K 18.09K USD | $3.28 3.73 USD | $3.34 3.8 USD | $102.02M 116.08M USD | 33.00 | $0.1 0.11 USD | |
| WANKA ONLINE 1762.HK | $0.5699 0.07 USD |
-5
|
$902.7M 115.42M USD | $13.6M 1.74M USD | $0.5699 0.07 USD | $0.66 0.08 USD | $902.7M 115.42M USD | 0 | $0 0 USD | |
| Townsquare Media TSQ | $6.94 — |
-4.41
|
$111.87M — | $30.93K — | $6.9 — | $7.34 — | $111.87M — | 0 | -$0.81 — | |
| Solocal Group S.A. LOCAL.PA | $2.57 2.81 USD |
+6.42
|
$85.62M 93.6M USD | $8.83K 9.66K USD | $2.46 2.69 USD | $2.58 2.82 USD | $85.62M 93.6M USD | 0 | -$34.75 -37.9 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
0
|
$79.17M 86.55M USD | $2.51K 2.74K USD | $8.95 9.78 USD | $9.1 9.95 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| Vertoz Limited VERTOZ.NS | $8.3 0.1 USD |
-1.66
|
$7.07B 85.58M USD | $444.25K 5.37K USD | $8.3 0.1 USD | $8.6 0.1 USD | $7.07B 85.58M USD | 0 | -$7.57 -0.09 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.3 0.74 USD |
+9.91
|
$2.69B 85.54M USD | $891.56K 28.33K USD | $22.6 0.72 USD | $23.3 0.74 USD | $2.69B 85.54M USD | 26.17 | $0.89 0.03 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.43 1.57 USD |
+2.44
|
$78.16M 85.44M USD | $40.12K 43.86K USD | $1.42 1.55 USD | $1.47 1.6 USD | $78.16M 85.44M USD | 3.25 | $0.44 0.48 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8399 0.11 USD |
0
|
$625.58M 79.99M USD | $12K 1.53K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $625.58M 79.99M USD | 7.63 | $0.11 0.01 USD | |
| GTN Limited GTN.AX | $0.6199 0.41 USD |
+8.77
|
$120.2M 79.56M USD | $94.08K 62.27K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $120.2M 79.56M USD | 20.66 | $0.03 0.02 USD | |
| Cardlytics CDLX | $1.4 — |
-2.1
|
$73.04M — | $609.47K — | $1.29 — | $1.44 — | $73.04M — | 0 | -$3.91 — | |
| Otello Corporation ASA OTEC.OL | $8.66 0.83 USD |
+3.59
|
$710.03M 68.11M USD | $366.89K 35.2K USD | $8.44 0.81 USD | $8.66 0.83 USD | $710.03M 68.11M USD | 0 | -$1.65 -0.1 USD | |
| High Co. SA HCO.PA | $3.03 3.31 USD |
+3.77
|
$59.52M 65.06M USD | $83.33K 91.09K USD | $2.9 3.17 USD | $3.08 3.37 USD | $59.52M 65.06M USD | 4.73 | $0.64 0.7 USD | |
| ad pepper media International N.V. APM.DE | $2.48 2.71 USD |
+2.48
|
$54.44M 59.51M USD | $2.44K 2.67K USD | $2.4 2.62 USD | $2.52 2.75 USD | $54.44M 59.51M USD | 124.00 | $0.02 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
0
|
$78.22M 58.62M USD | $109.7K 82.22K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $78.22M 58.62M USD | 0 | -$0.01 -0.007 USD | |
| Marchex MCHX | $1.33 — |
-2.92
|
$58.14M — | $7.86K — | $1.32 — | $1.35 — | $58.14M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.38 — |
+1.38
|
$53.85M — | $286.58K — | $0.3599 — | $0.39 — | $53.85M — | 0 | -$0.04 — | |
| EQ Inc. EQ.V | $1 0.74 USD |
+1.01
|
$69.59M 51.64M USD | $1.3K 964.68 USD | $1 0.74 USD | $1 0.74 USD | $69.59M 51.64M USD | 0 | -$0.06 -0.04 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-0.55
|
$372.02M 47.57M USD | $1.07M 137.07K USD | $0.17 0.02 USD | $0.19 0.02 USD | $372.02M 47.57M USD | 9.09 | $0.02 0.002 USD | |
| Fluent FLNT | $2.3 — |
+5.99
|
$47.48M — | $1.58K — | $2.05 — | $2.3 — | $47.48M — | 0 | -$1.8 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Impact Fusion IFUS | $0.08 — |
-5.52
|
$45.43M — | $285.97K — | $0.08 — | $0.08999 — | $45.43M — | 0 | -$0.01 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $11.59 0.36 USD |
-0.26
|
$1.37B 43.08M USD | $2.12M 66.51K USD | $11.51 0.36 USD | $12.1 0.38 USD | $1.37B 43.08M USD | 5.54 | $2.09 0.07 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $86 0.0054 USD |
+17.81
|
$665.54B 42.53M USD | $338.5M 21.63K USD | $77 0.0049 USD | $91 0.0058 USD | $665.54B 42.53M USD | 0 | -$0.13 -0.000008 USD | |
| Thumzup Media TZUP | $4.44 — |
+3.74
|
$41.85M — | $137.05K — | $4.07 — | $4.45 — | $41.85M — | 0 | -$0.5 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.28 0.61 USD |
+7.17
|
$379.6M 37.05M USD | $103.8K 10.13K USD | $5.94 0.58 USD | $6.3 0.61 USD | $379.6M 37.05M USD | 0 | -$0.07 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.6099 0.4 USD |
+5.17
|
$55.35M 36.63M USD | $158.79K 105.1K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $55.35M 36.63M USD | 0 | -$0.36 -0.2 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
-2.37
|
$282M 36.06M USD | $1.96M 249.97K USD | $0.16 0.02 USD | $0.17 0.02 USD | $282M 36.06M USD | 0 | -$0.01 -0.001 USD | |
| AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
+2.89
|
$30.89M 33.77M USD | $6.07K 6.63K USD | $0.9699 1.06 USD | $1 1.09 USD | $30.89M 33.77M USD | 9.07 | $0.11 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||