国：香港 取引所：HKSE セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOBVISTA 1860.HK | HK$17.31 2.21 USD |
-4.73
|
HK$26.28B 3.36B USD | HK$14.17M 1.81M USD | HK$16.95 2.17 USD | HK$17.74 2.27 USD | HK$26.28B 3.36B USD | 91.10 | HK$0.19 0.02 USD | |
| Uju Holding Limited 1948.HK | HK$4.96 0.63 USD |
+2.06
|
HK$2.98B 380.52M USD | HK$12.00K 1.53K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$2.98B 380.52M USD | 23.61 | HK$0.21 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | HK$3.66 0.47 USD |
-3.68
|
HK$2.05B 262.07M USD | HK$648.00K 82.85K USD | HK$3.60 0.46 USD | HK$3.79 0.48 USD | HK$2.05B 262.07M USD | 0 | -HK$0.19 -0.02 USD | |
| WANKA ONLINE 1762.HK | HK$0.84 0.11 USD |
-2.33
|
HK$1.45B 185.43M USD | HK$5.70M 728.3K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$1.45B 185.43M USD | 0 | HK$0.00 0 USD | |
| BitStrat Holdings Limited 6113.HK | HK$2.70 0.35 USD |
-8.47
|
HK$1.08B 138.09M USD | HK$612.00K 78.25K USD | HK$2.55 0.33 USD | HK$2.97 0.38 USD | HK$1.08B 138.09M USD | 54.00 | HK$0.05 0.006 USD | |
| SinoMedia Holding Limited 0623.HK | HK$1.88 0.24 USD |
-5.53
|
HK$885.54M 113.23M USD | HK$719.85K 92.04K USD | HK$1.87 0.24 USD | HK$1.98 0.25 USD | HK$885.54M 113.23M USD | 7.23 | HK$0.26 0.03 USD | |
| Activation Group Holdings Limited 9919.HK | HK$1.04 0.13 USD |
-0.95
|
HK$774.53M 99.03M USD | HK$219.95K 28.12K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$774.53M 99.03M USD | 8.66 | HK$0.12 0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.20 0.03 USD |
+0.5
|
HK$406.58M 51.99M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$406.58M 51.99M USD | 10.00 | HK$0.02 0.002 USD | |
| SEEC MEDIA 0205.HK | HK$0.33 0.04 USD |
0
|
HK$358.87M 45.89M USD | HK$282.50K 36.12K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$358.87M 45.89M USD | 0 | -HK$0.01 -0.001 USD | |
| Asiaray Media Group Limited 1993.HK | HK$0.73 0.09 USD |
0
|
HK$353.98M 45.26M USD | HK$3.00K 383.59 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$353.98M 45.26M USD | 0 | -HK$0.11 -0.01 USD | |
| Joy Spreader Group Inc. 6988.HK | HK$0.14 0.02 USD |
0
|
HK$320.21M 40.94M USD | HK$230.00K 29.41K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$320.21M 40.94M USD | 0 | -HK$0.32 -0.04 USD | |
| BRIGHT FUTURE 1351.HK | HK$0.53 0.07 USD |
-1.85
|
HK$318.00M 40.66M USD | HK$1.81M 231.43K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$318.00M 40.66M USD | 0 | -HK$0.02 -0.002 USD | |
| CULTURECOM HOLD 0343.HK | HK$0.19 0.02 USD |
-14.48
|
HK$315.38M 40.32M USD | HK$8.82M 1.13M USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$315.38M 40.32M USD | 0 | -HK$0.02 -0.002 USD | |
| SHIFANG HLDG 1831.HK | HK$0.28 0.04 USD |
+7.84
|
HK$295.75M 37.82M USD | HK$110.00K 14.06K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$295.75M 37.82M USD | 0 | -HK$0.04 -0.005 USD | |
| DUIBA 1753.HK | HK$0.26 0.03 USD |
0
|
HK$279.97M 35.8M USD | HK$1.14M 145.46K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$279.97M 35.8M USD | 0 | -HK$0.05 -0.006 USD | |
| AI X Tech Inc. 1490.HK | HK$0.20 0.03 USD |
+2.04
|
HK$246.92M 31.57M USD | HK$188.00K 24.04K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$246.92M 31.57M USD | 0 | HK$0.00 0 USD | |
| HUASHI GROUP 1111.HK | HK$0.31 0.04 USD |
-3.12
|
HK$246.73M 31.55M USD | HK$716.00K 91.55K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$246.73M 31.55M USD | 2.78 | HK$0.11 0.01 USD | |
| Dowway Holdings Limited 8403.HK | HK$1.52 0.19 USD |
-7.32
|
HK$234.08M 29.93M USD | HK$56.00K 7.16K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$234.08M 29.93M USD | 0 | -HK$0.18 -0.02 USD | |
| DOUMOB 1917.HK | HK$0.07 0.0083 USD |
0
|
HK$149.50M 19.12M USD | HK$220.00K 28.13K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$149.50M 19.12M USD | 0 | -HK$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | HK$0.50 0.06 USD |
-1
|
HK$133.65M 17.09M USD | HK$6.00K 767.18 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$133.65M 17.09M USD | 24.75 | HK$0.02 0.002 USD | |
| CN CULTURE GP 0745.HK | HK$0.54 0.07 USD |
0
|
HK$126.56M 16.18M USD | HK$290.00 37.08 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$126.56M 16.18M USD | 0 | -HK$0.05 -0.006 USD | |
| ADTIGER CORP 1163.HK | HK$0.13 0.02 USD |
0
|
HK$112.31M 14.36M USD | HK$1.44M 184.12K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$112.31M 14.36M USD | 0 | HK$0.00 0 USD | |
| CHINA BAOLI TEC 0164.HK | HK$0.39 0.05 USD |
-2.53
|
HK$112.06M 14.33M USD | HK$170.00K 21.74K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$112.06M 14.33M USD | 0 | -HK$0.01 -0.001 USD | |
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$14.00K 1.79K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | |
| Icon Culture Global Company Limited 8500.HK | HK$0.21 0.03 USD |
-0.94
|
HK$90.72M 11.6M USD | HK$480.00K 61.37K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$90.72M 11.6M USD | 0 | -HK$0.07 -0.008 USD | |
| Stream Ideas Group Limited 8401.HK | HK$0.08 0.0099 USD |
0
|
HK$52.86M 6.76M USD | HK$572.00K 73.14K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$52.86M 6.76M USD | 0 | -HK$0.02 -0.002 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$32.00K 4.09K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | HK$0.00 0 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.14 0.02 USD |
0
|
HK$31.43M 4.02M USD | HK$216.00K 27.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$31.43M 4.02M USD | 0 | -HK$0.07 -0.008 USD | |
| OOH Holdings Limited 8091.HK | HK$0.04 0.0054 USD |
+4.88
|
HK$30.96M 3.96M USD | HK$380.00K 48.59K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$30.96M 3.96M USD | 0 | -HK$0.01 -0.001 USD | |
| Guoen Holdings Limited 8121.HK | HK$0.81 0.1 USD |
-2.41
|
HK$24.31M 3.11M USD | HK$100.00 12.79 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$24.31M 3.11M USD | 0 | HK$0.00 0 USD | |
| PARENTING NET 1736.HK | HK$0.55 0.07 USD |
0
|
HK$23.76M 3.04M USD | HK$10.50K 1.34K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$23.76M 3.04M USD | 0 | -HK$0.40 -0.05 USD | |
| SV Vision Limited 8429.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$21.60M 2.76M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$21.60M 2.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | HK$0.83 0.11 USD |
+3.75
|
HK$19.18M 2.45M USD | HK$40.01K 5.12K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$19.18M 2.45M USD | 0 | -HK$4.76 -0.6 USD | |
| Winto Group (Holdings) Limited 8238.HK | HK$0.21 0.03 USD |
-1.86
|
HK$18.38M 2.35M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$18.38M 2.35M USD | 0 | -HK$0.29 -0.03 USD | |
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | |
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
0
|
HK$61.04M 7.8M USD | HK$282.00K 36.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | |
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}