結果ページ4 セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (8)
- オーストリア (3)
- ブラジル (4)
- カナダ (10)
- 中国 (24)
- フィンランド (1)
- フランス (24)
- ドイツ (104)
- 香港 (36)
- インド (6)
- インドネシア (3)
- イスラエル (1)
- イタリア (9)
- 日本 (75)
- マレーシア (4)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (3)
- 韓国 (4)
- スペイン (2)
- スリナム (2)
- スウェーデン (6)
- スイス (2)
- 台湾 (2)
- タイ (20)
- 東ティモール (1)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
コミュニケーション・サービス (505)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (505)
広告代理店 (505)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Interspace Co.,Ltd. 2122.T | $913 6.16 USD |
+4.22
|
$5.73B 38.68M USD | $800 5.4 USD | $897 6.06 USD | $918 6.2 USD | $5.73B 38.68M USD | 92.59 | $9.86 0.07 USD | |
| Cerespo Co., Ltd. 9625.T | $1,019 6.88 USD |
+2.93
|
$5.57B 37.61M USD | $12.4K 83.7 USD | $1,014 6.84 USD | $1,048 7.07 USD | $5.57B 37.61M USD | 161.23 | $6.32 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,300 8.78 USD |
-0.76
|
$5.42B 36.55M USD | $300 2.03 USD | $1,300 8.78 USD | $1,330 8.98 USD | $5.42B 36.55M USD | 14.81 | $87.77 0.59 USD | |
| SMN Corporation 6185.T | $370 2.5 USD |
+6.94
|
$5.4B 36.44M USD | $81.7K 551.5 USD | $361 2.44 USD | $378 2.55 USD | $5.4B 36.44M USD | 0 | -$55.17 -0.3 USD | |
| SYZYGY AG SYZ.DE | $2.44 2.67 USD |
+1.24
|
$32.94M 36.01M USD | $12.63K 13.8K USD | $2.44 2.67 USD | $2.44 2.67 USD | $32.94M 36.01M USD | 14.35 | $0.17 0.19 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| beaconsmind AG 81D.F | $6.5 7.11 USD |
0
|
$32.19M 35.19M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $32.19M 35.19M USD | 0 | -$1.3 -1.4 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.54 USD |
-0.6
|
$32.02M 35.01M USD | $22.7K 24.81K USD | $0.5 0.54 USD | $0.5 0.54 USD | $32.02M 35.01M USD | 0 | -$0.01 -0.01 USD | |
| SYZYGY AG SYZ.F | $2.3 2.51 USD |
-3.36
|
$31.44M 34.37M USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $31.44M 34.37M USD | 13.52 | $0.17 0.19 USD | |
| Enjin Co., Ltd. 7370.T | $720 4.86 USD |
+1.98
|
$5.07B 34.23M USD | $18.6K 125.56 USD | $713 4.81 USD | $736 4.97 USD | $5.07B 34.23M USD | 8.41 | $85.54 0.58 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.2099 0.0059 USD |
-4.55
|
$1.2B 33.75M USD | $2.27M 63.97K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $1.2B 33.75M USD | 0 | -$0.17 -0.004 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| B&P Co.,Ltd. 7804.T | $2,070 13.97 USD |
+2.99
|
$4.75B 32.07M USD | $6.7K 45.23 USD | $2,056 13.88 USD | $2,160 14.58 USD | $4.75B 32.07M USD | 12.19 | $169.74 1.15 USD | |
| AS Ekspress Grupp DYC.F | $0.9 0.99 USD |
-2.38
|
$29.31M 32.04M USD | $1 1.09 USD | $0.9 0.99 USD | $0.9 0.99 USD | $29.31M 32.04M USD | 8.21 | $0.11 0.12 USD | |
| IMS S.A. IMS.WA | $3.45 0.88 USD |
+2.37
|
$121.07M 30.77M USD | $13.53K 3.44K USD | $3.41 0.87 USD | $3.55 0.9 USD | $121.07M 30.77M USD | 12.32 | $0.28 0.07 USD | |
| INCLUSIVE Inc. 7078.T | $441 2.98 USD |
+9.7
|
$4.43B 29.91M USD | $21.9K 147.83 USD | $417 2.81 USD | $443 2.99 USD | $4.43B 29.91M USD | 10.62 | $41.5 0.28 USD | |
| Gendai Agency Inc. 2411.T | $359 2.42 USD |
+4.66
|
$4.42B 29.81M USD | $26K 175.51 USD | $355 2.4 USD | $361 2.44 USD | $4.42B 29.81M USD | 55.57 | $6.46 0.04 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.24 -0.2 USD | |
| IID, Inc. 6038.T | $823 5.56 USD |
+0.61
|
$4.08B 27.57M USD | $8.3K 56.03 USD | $822 5.55 USD | $837 5.65 USD | $4.08B 27.57M USD | 18.61 | $44.2 0.3 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.56 0.04 USD |
0
|
$960.16M 27.02M USD | $363K 10.21K USD | $1.51 0.04 USD | $1.57 0.04 USD | $960.16M 27.02M USD | 13.00 | $0.12 0.003 USD | |
| Shoei Corporation 9385.T | $515 3.48 USD |
+2.59
|
$3.98B 26.86M USD | $22.6K 152.56 USD | $513 3.46 USD | $524 3.54 USD | $3.98B 26.86M USD | 0 | -$50.93 -0.3 USD | |
| Obiz S.A. 2GD.F | $3.98 4.35 USD |
+4.74
|
$24.04M 26.27M USD | $3 3.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $24.04M 26.27M USD | 0 | -$0.07 -0.07 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $11 0.31 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| Obiz S.A. ALBIZ.PA | $3.92 4.29 USD |
-1.01
|
$22.72M 24.83M USD | $5.73K 6.26K USD | $3.88 4.24 USD | $4 4.37 USD | $22.72M 24.83M USD | 0 | -$0.07 -0.07 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,267 8.55 USD |
+6.65
|
$3.52B 23.78M USD | $1.5K 10.13 USD | $1,239 8.36 USD | $1,276 8.61 USD | $3.52B 23.78M USD | 8.77 | $144.31 0.97 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
-6.19
|
$21.05M 23.01M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.05M 23.01M USD | 19.69 | $0.01 0.01 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
+3.11
|
$3.27B 22.05M USD | $3.8K 25.65 USD | $524 3.54 USD | $543 3.67 USD | $3.27B 22.05M USD | 46.08 | $11.5 0.08 USD | |
| Kidoz KDOZF | $0.16 — |
0
|
$21.87M — | $400 — | $0.16 — | $0.16 — | $21.87M — | 0 | -$0.01 — | |
| PT Fortune Indonesia Tbk FORU.JK | $730 0.05 USD |
+8.96
|
$339.61B 21.7M USD | $589.4K 37.66 USD | $670 0.04 USD | $730 0.05 USD | $339.61B 21.7M USD | 0 | -$17.07 -0.001 USD | |
| Aidma Marketing Communication Corporation 9466.T | $237 1.6 USD |
+7.73
|
$3.1B 20.92M USD | $30.6K 206.56 USD | $230 1.55 USD | $238 1.61 USD | $3.1B 20.92M USD | 13.60 | $17.42 0.12 USD | |
| Hope, Inc. 6195.T | $197 1.33 USD |
+3.14
|
$3.07B 20.7M USD | $81.8K 552.17 USD | $195 1.32 USD | $205 1.38 USD | $3.07B 20.7M USD | 15.59 | $12.63 0.09 USD | |
| Nextedia S.A. 9KA.F | $0.45 0.49 USD |
+3.43
|
$18.49M 20.21M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $18.49M 20.21M USD | 15.06 | $0.03 0.03 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.5 0.32 USD |
+1.77
|
$707.48M 19.91M USD | $800 22.51 USD | $11.4 0.32 USD | $11.5 0.32 USD | $707.48M 19.91M USD | 0 | -$1.56 -0.04 USD | |
| Netyear Group Corporation 3622.T | $416 2.81 USD |
+1.46
|
$2.91B 19.65M USD | $47.9K 323.34 USD | $413 2.79 USD | $440 2.97 USD | $2.91B 19.65M USD | 5200.00 | $0.08 0.0005 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.5 0.32 USD |
+1.77
|
$695.18M 19.56M USD | $800 22.51 USD | $11.4 0.32 USD | $11.5 0.32 USD | $695.18M 19.56M USD | 0 | -$1.35 -0.03 USD | |
| eMnet Japan.co.ltd. 7036.T | $738 4.98 USD |
+10.31
|
$2.85B 19.24M USD | $3.9K 26.33 USD | $710 4.79 USD | $743 5.02 USD | $2.85B 19.24M USD | 40.97 | $18.01 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $413 2.79 USD |
+2.23
|
$2.81B 18.96M USD | $9.3K 62.78 USD | $404 2.73 USD | $414 2.79 USD | $2.81B 18.96M USD | 15.45 | $26.72 0.18 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
+4.35
|
$593.19M 18.85M USD | $1K 31.78 USD | $18 0.57 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.1 -0.03 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.54 2.78 USD |
0
|
$16.53M 18.07M USD | $25.11K 27.45K USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.53M 18.07M USD | 0 | -$0.61 -0.6 USD | |
| CyberBuzz, Inc. 7069.T | $648 4.37 USD |
+4.35
|
$2.61B 17.6M USD | $8.8K 59.4 USD | $640 4.32 USD | $671 4.53 USD | $2.61B 17.6M USD | 0 | -$488.2 -3.2 USD | |
| Neo Marketing Inc. 4196.T | $1,050 7.09 USD |
+3.14
|
$2.6B 17.55M USD | $37.5K 253.14 USD | $1,025 6.92 USD | $1,170 7.9 USD | $2.6B 17.55M USD | 17.51 | $59.96 0.4 USD | |
| CS-C.Co.,Ltd. 9258.T | $382 2.58 USD |
-0.78
|
$2.52B 17.02M USD | $1.7K 11.48 USD | $382 2.58 USD | $391 2.64 USD | $2.52B 17.02M USD | 0 | -$1.41 -0.009 USD | |
| Kaizen Platform, Inc. 4170.T | $145 0.98 USD |
+10.69
|
$2.46B 16.6M USD | $117.1K 790.46 USD | $140 0.95 USD | $146 0.99 USD | $2.46B 16.6M USD | 0 | -$11.25 -0.07 USD | |
| Stran & Company, Inc. S9H.F | $0.79 0.86 USD |
-2
|
$15.12M 16.52M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $15.12M 16.52M USD | 0 | -$0.16 -0.1 USD | |
| Nissen Inc. 6543.T | $636 4.29 USD |
+3.41
|
$2.43B 16.37M USD | $1.9K 12.83 USD | $626 4.23 USD | $642 4.33 USD | $2.43B 16.37M USD | 11.00 | $57.81 0.39 USD | |
| Tokyo Communications Group,Inc. 7359.T | $227 1.53 USD |
+10.73
|
$2.29B 15.43M USD | $575.8K 3.89K USD | $221 1.49 USD | $249 1.68 USD | $2.29B 15.43M USD | 0 | -$41.03 -0.2 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.42 0.1 USD |
0
|
$547.2M 15.4M USD | $2.8K 78.78 USD | $3.28 0.09 USD | $3.42 0.1 USD | $547.2M 15.4M USD | 28.50 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.42 0.1 USD |
0
|
$547.2M 15.4M USD | $2.8K 78.78 USD | $3.28 0.09 USD | $3.42 0.1 USD | $547.2M 15.4M USD | 20.11 | $0.17 0.004 USD | |
| Birdman Inc. 7063.T | $168 1.13 USD |
+1.2
|
$2.19B 14.75M USD | $622.7K 4.2K USD | $161 1.09 USD | $182 1.23 USD | $2.19B 14.75M USD | 0 | -$600.23 -4.05 USD | |
| Agile Media Network Inc. 6573.T | $72 0.49 USD |
+10.77
|
$2.12B 14.31M USD | $3.14M 21.23K USD | $68 0.46 USD | $78 0.53 USD | $2.12B 14.31M USD | 0 | -$13.98 -0.09 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$111M 14.19M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $111M 14.19M USD | 0 | -$0.01 -0.001 USD | |
| Dianomi plc 3NJ.F | $0.38 0.41 USD |
+0.53
|
$12.48M 13.64M USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.43 USD | $12.48M 13.64M USD | 0 | -$0.02 -0.02 USD | |
| SEEC MEDIA 0205.HK | $0.14 0.02 USD |
0
|
$103.06M 13.18M USD | $40.75K 5.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $103.06M 13.18M USD | 0 | -$0.05 -0.006 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.88M 12.99M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.88M 12.99M USD | 0 | $0 0 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adtiger Corporations Limited 55U.F | $0.0085 0.0092 USD |
0
|
$11.07M 12.11M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $11.07M 12.11M USD | 0 | $0 0 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $1.93 2.11 USD |
0
|
$10.64M 11.63M USD | $3.5K 3.82K USD | $1.93 2.11 USD | $1.93 2.11 USD | $10.64M 11.63M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA HJMA.F | $1.6 1.74 USD |
+1.27
|
$10.28M 11.24M USD | $250 273.28 USD | $1.6 1.74 USD | $1.6 1.74 USD | $10.28M 11.24M USD | 3.54 | $0.45 0.49 USD | |
| Piala Inc. 7044.T | $232 1.57 USD |
+4.04
|
$1.63B 11.02M USD | $38.4K 259.21 USD | $227 1.53 USD | $236 1.59 USD | $1.63B 11.02M USD | 0 | -$16.46 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,311 8.85 USD |
+5.73
|
$1.63B 10.98M USD | $300 2.03 USD | $1,311 8.85 USD | $1,325 8.94 USD | $1.63B 10.98M USD | 25.31 | $51.78 0.35 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| GEOCODE CO.,Ltd. 7357.T | $560 3.78 USD |
+3.7
|
$1.55B 10.45M USD | $4K 27 USD | $541 3.65 USD | $576 3.89 USD | $1.55B 10.45M USD | 55.88 | $10.02 0.07 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $1.72 1.87 USD |
-19.86
|
$9.46M 10.34M USD | $1 1.09 USD | $1.72 1.87 USD | $1.72 1.87 USD | $9.46M 10.34M USD | 0 | -$1.53 -1.6 USD | |
| Innity Corporation Berhad 0147.KL | $0.3499 0.07 USD |
+15
|
$48.09M 10.23M USD | $100 21.26 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $48.09M 10.23M USD | 0 | -$0.05 -0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $76 0.92 USD |
-3.59
|
$842.17M 10.19M USD | $97 1.17 USD | $76 0.92 USD | $82 0.99 USD | $842.17M 10.19M USD | 16.20 | $4.69 0.06 USD | |
| Vector HOLDINGS Inc. 2656.T | $74 0.5 USD |
+7.25
|
$1.47B 9.95M USD | $126.9K 856.61 USD | $73 0.49 USD | $77 0.52 USD | $1.47B 9.95M USD | 0 | -$44.53 -0.3 USD | |
| Copa Corporation Inc. 7689.T | $458 3.09 USD |
+8.79
|
$1.36B 9.16M USD | $2.6K 17.55 USD | $441 2.98 USD | $463 3.13 USD | $1.36B 9.16M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $315 2.13 USD |
+4.65
|
$1.31B 8.85M USD | $10.2K 68.85 USD | $313 2.11 USD | $333 2.25 USD | $1.31B 8.85M USD | 0 | -$32.45 -0.2 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.5 6.01 USD |
+6.8
|
$8.05M 8.8M USD | $202 220.81 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.05M 8.8M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. RFX.SG | $5.15 5.63 USD |
+0.98
|
$8.01M 8.76M USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $8.01M 8.76M USD | 11.44 | $0.45 0.49 USD | |
| Branding Technology Inc. 7067.T | $853 5.76 USD |
+1.55
|
$1.29B 8.69M USD | $2.5K 16.88 USD | $848 5.72 USD | $868 5.86 USD | $1.29B 8.69M USD | 25.77 | $33.1 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
0
|
$7.93M 8.67M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $7.93M 8.67M USD | 12.99 | $0.45 0.49 USD | |
| Dotz S.A. DOTZ3.SA | $3.22 0.65 USD |
0
|
$42.17M 8.55M USD | $14.4K 2.92K USD | $3.24 0.66 USD | $3.66 0.74 USD | $42.17M 8.55M USD | 0 | -$5.38 -1.09 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.2M — | $5K — | $0.1499 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Alpha Co., Ltd. 4760.T | $1,430 9.65 USD |
+1.42
|
$1.15B 7.76M USD | $3K 20.25 USD | $1,390 9.38 USD | $1,430 9.65 USD | $1.15B 7.76M USD | 8.50 | $168.17 1.14 USD | |
| Triboo S.p.A. 0T6.F | $0.2 0.22 USD |
-2.91
|
$7.02M 7.68M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.02M 7.68M USD | 0 | -$0.17 -0.1 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
0
|
$28.84M 7.33M USD | $1 0.25 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,236 8.34 USD |
+4.66
|
$1.04B 7M USD | $1.1K 7.43 USD | $1,217 8.22 USD | $1,236 8.34 USD | $1.04B 7M USD | 454.41 | $2.72 0.02 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.34 0.37 USD |
+0.59
|
$6.35M 6.94M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.35M 6.94M USD | 0 | -$0.21 -0.2 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.2 1.31 USD |
+4.35
|
$6.34M 6.93M USD | $0 0 USD | $1.15 1.26 USD | $1.2 1.31 USD | $6.34M 6.93M USD | 0 | -$1.45 -1.5 USD | |
| DIGITALIFT Inc. 9244.T | $704 4.75 USD |
+4.45
|
$1B 6.78M USD | $2.3K 15.53 USD | $679 4.58 USD | $704 4.75 USD | $1B 6.78M USD | 0 | -$52.17 -0.3 USD | |
| AppBank Inc. 6177.T | $79 0.53 USD |
+6.76
|
$1B 6.78M USD | $362.9K 2.45K USD | $78 0.53 USD | $81 0.55 USD | $1B 6.78M USD | 0 | -$19.19 -0.1 USD | |
| Larq S.A. LRQ.WA | $1.98 0.5 USD |
+5.32
|
$26.6M 6.76M USD | $10 2.54 USD | $1.98 0.5 USD | $1.98 0.5 USD | $26.6M 6.76M USD | 0 | -$0.14 -0.03 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO-R.BK | $0.52 0.01 USD |
0
|
$221.61M 6.24M USD | $18.6K 523.35 USD | $0.51 0.01 USD | $0.55 0.02 USD | $221.61M 6.24M USD | 0 | -$0.23 -0.006 USD | |
| CMO Public Company Limited CMO.BK | $0.52 0.01 USD |
0
|
$221.61M 6.24M USD | $18.6K 523.35 USD | $0.51 0.01 USD | $0.55 0.02 USD | $221.61M 6.24M USD | 0 | -$0.23 -0.006 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-3.03
|
$44.05M 5.63M USD | $170.4K 21.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.27 -0.03 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0065 USD |
-7.27
|
$40.8M 5.22M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Beewize S.p.A. IA6.F | $0.38 0.42 USD |
-1.79
|
$4.5M 4.92M USD | $3.64K 3.98K USD | $0.38 0.42 USD | $0.39 0.43 USD | $4.5M 4.92M USD | 0 | -$0.16 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||