結果ページ2 セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
コミュニケーション・サービス (381)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (381)
広告代理店 (381)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiMi Hologram Cloud WIMI | $2.69 — |
-5.61
|
$34.59M — | $88.55K — | $2.67 — | $3.06 — | $34.59M — | 1.73 | $1.55 — | ||
| SHIFANG HLDG 1831.HK | HK$0.24 0.03 USD |
0
|
HK$261.33M 33.41M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$261.33M 33.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Stran & Company SWAG | $1.74 — |
-12.12
|
$32.29M — | $498.52K — | $1.72 — | $2.04 — | $32.29M — | 0 | -$0.08 — | ||
| HUASHI GROUP 1111.HK | HK$0.32 0.04 USD |
-4.48
|
HK$246.61M 31.53M USD | HK$172.00K 21.99K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$246.61M 31.53M USD | 2.87 | HK$0.11 0.01 USD | ||
| DUIBA 1753.HK | HK$0.22 0.03 USD |
-7.11
|
HK$239.05M 30.57M USD | HK$58.00K 7.42K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$239.05M 30.57M USD | 0 | -HK$0.05 -0.006 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
-1.56
|
HK$233.34M 29.84M USD | HK$144.00K 18.41K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$233.34M 29.84M USD | 0 | HK$0.00 0 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.99 2.17 USD |
+0.51
|
€26.93M 29.44M USD | €1.50K 1.64K USD | €1.97 2.15 USD | €1.99 2.17 USD | €26.93M 29.44M USD | 16.54 | €0.12 0.13 USD | ||
| Kidoz KDOZF | $0.22 — |
-11.35
|
$28.93M — | $12.00K — | $0.22 — | $0.23 — | $28.93M — | 0 | $0.00 — | ||
| Dowway Holdings Limited 8403.HK | HK$1.46 0.19 USD |
+6.57
|
HK$224.84M 28.75M USD | HK$12.00K 1.53K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$224.84M 28.75M USD | 0 | -HK$0.18 -0.02 USD | ||
| Mobiquity MOBQ | $1.25 — |
-1.57
|
$28.58M — | $20.12K — | $1.24 — | $1.40 — | $28.58M — | 0 | -$0.78 — | ||
| DOUMOB 1917.HK | HK$0.10 0.01 USD |
-3.03
|
HK$220.80M 28.23M USD | HK$1.06M 135.53K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$220.80M 28.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.59 0.04 USD |
0
|
THB 954.00M 26.84M USD | THB 200.00 5.63 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 954.00M 26.84M USD | 8.36 | THB 0.19 0.005 USD | ||
| AppBank Inc. 6177.T | ¥154 1.04 USD |
+0.65
|
¥4B 24.74M USD | ¥274K 1.85K USD | ¥151 1.02 USD | ¥157 1.06 USD | ¥4B 24.74M USD | 0 | -¥15 -0.1 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 86.20K 2.43K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0037 USD |
0
|
SGD 29.40M 22.04M USD | SGD 22.70K 17.01K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 29.40M 22.04M USD | 0 | SGD 0.00 0 USD | ||
| Impact Fusion IFUS | $0.04 — |
-6.22
|
$21.96M — | $129.00K — | $0.04 — | $0.04 — | $21.96M — | 0 | -$0.01 — | ||
| MOST KWAI CHUNG 1716.HK | HK$0.59 0.08 USD |
-7.81
|
HK$159.30M 20.37M USD | HK$620.00K 79.27K USD | HK$0.57 0.07 USD | HK$0.64 0.08 USD | HK$159.30M 20.37M USD | 29.50 | HK$0.02 0.002 USD | ||
| Dolphin Entertainment DLPN | $1.67 — |
-3.47
|
$20.24M — | $20.66K — | $1.64 — | $1.77 — | $20.24M — | 0 | -$0.51 — | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.43 0.09 USD |
0
|
MYR 91.83M 19.52M USD | MYR 443.70K 94.34K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 91.83M 19.52M USD | 8.59 | MYR 0.05 0.01 USD | ||
| Agile Media Network Inc. 6573.T | ¥80 0.54 USD |
-2.44
|
¥3B 17.69M USD | ¥390K 2.63K USD | ¥75 0.51 USD | ¥81 0.55 USD | ¥3B 17.69M USD | 0 | -¥9 -0.06 USD | ||
| Nextedia S.A. ALNXT.PA | €0.42 0.45 USD |
+0.24
|
€15.82M 17.29M USD | €18.56K 20.29K USD | €0.42 0.45 USD | €0.42 0.45 USD | €15.82M 17.29M USD | 10.40 | €0.04 0.04 USD | ||
| CN CULTURE GP 0745.HK | HK$0.55 0.07 USD |
+1.85
|
HK$128.90M 16.48M USD | HK$250.00 31.97 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$128.90M 16.48M USD | 0 | -HK$0.05 -0.006 USD | ||
| Obiz S.A. ALBIZ.PA | €2.49 2.72 USD |
+2.05
|
€14.41M 15.76M USD | €4.48K 4.9K USD | €2.40 2.62 USD | €2.51 2.74 USD | €14.41M 15.76M USD | 0 | -€0.64 -0.6 USD | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$28.00K 3.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.37 0.05 USD |
-1.33
|
HK$107.69M 13.77M USD | HK$105.00K 13.43K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$107.69M 13.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| ADTIGER CORP 1163.HK | HK$0.12 0.01 USD |
0
|
HK$102.51M 13.11M USD | HK$29.26M 3.74M USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$102.51M 13.11M USD | 0 | HK$0.00 0 USD | ||
| PUC Berhad 0007.KL | MYR 0.02 0.0042 USD |
0
|
MYR 60.96M 12.96M USD | MYR 450.00K 95.68K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 60.96M 12.96M USD | 2.00 | MYR 0.01 0.002 USD | ||
| Triboo S.p.A. TB.MI | €0.36 0.4 USD |
-1.09
|
€10.10M 11.04M USD | €9.49K 10.38K USD | €0.35 0.38 USD | €0.36 0.4 USD | €10.10M 11.04M USD | 0 | -€0.31 -0.3 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
-1.89
|
A$16.46M 10.9M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.46M 10.9M USD | 0 | A$0.00 0 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.31M 10.62M USD | CA$2.20K 1.63K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.31M 10.62M USD | 0 | CA$0.00 0 USD | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$10.53M — | $17.00K — | $0.04 — | $0.04 — | $10.53M — | 0 | $0.00 — | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.19 0.02 USD |
-2.63
|
HK$79.92M 10.22M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$79.92M 10.22M USD | 0 | -HK$0.07 -0.008 USD | ||
| 36Kr KRKR | $5.06 — |
+0.28
|
$9.98M — | $563.00 — | $5.06 — | $5.26 — | $9.98M — | 0 | -$3.17 — | ||
| Raketech Group Holding PLC RAKE.ST | SEK 2.09 0.2 USD |
+4.46
|
SEK 94.29M 9.2M USD | SEK 72.81K 7.11K USD | SEK 1.90 0.19 USD | SEK 2.09 0.2 USD | SEK 94.29M 9.2M USD | 0 | -SEK 16.57 -1.6 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$46.08M 5.89M USD | HK$120.00K 15.34K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$46.08M 5.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| ZW Data Action CNET | $1.57 — |
-5.98
|
$5.13M — | $1.16K — | $1.55 — | $1.67 — | $5.13M — | 0 | -$0.73 — | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$40.00M 5.11M USD | HK$48.00K 6.14K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.52 0.01 USD |
0
|
THB 175.37M 4.93M USD | THB 100.00 2.81 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 175.37M 4.93M USD | 0 | -THB 0.38 -0.01 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.39 0.01 USD |
0
|
THB 166.21M 4.68M USD | THB 134.10K 3.77K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 166.21M 4.68M USD | 0 | THB 0.00 0 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.08 — |
+8.11
|
$4.12M — | $3.88K — | $0.08 — | $0.08 — | $4.12M — | 0 | $0.00 — | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.44M 4.08M USD | SGD 46.90K 35.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.44M 4.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
| PARENTING NET 1736.HK | HK$0.69 0.09 USD |
+1.47
|
HK$29.81M 3.81M USD | HK$36.15K 4.62K USD | HK$0.57 0.07 USD | HK$0.72 0.09 USD | HK$29.81M 3.81M USD | 0 | -HK$0.40 -0.05 USD | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$29.52M 3.77M USD | HK$380.00K 48.59K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$29.52M 3.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Baosheng Media BAOS | $2.41 — |
-2.39
|
$3.70M — | $3.54K — | $2.41 — | $2.54 — | $3.70M — | 0 | -$17.51 — | ||
| Invibes Advertising N.V. ALINV.PA | €0.72 0.78 USD |
+4.66
|
€3.28M 3.58M USD | €114.00 124.62 USD | €0.69 0.76 USD | €0.72 0.78 USD | €3.28M 3.58M USD | 0 | -€1.63 -1.7 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.11 0.01 USD |
0
|
HK$25.24M 3.23M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$25.24M 3.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.76 0.1 USD |
+8.57
|
HK$22.81M 2.92M USD | HK$20.05K 2.56K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$22.81M 2.92M USD | 0 | HK$0.00 0 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
0
|
€2.43M 2.66M USD | €256.00K 279.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.43M 2.66M USD | 0 | -€0.29 -0.3 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.03 USD |
+12.5
|
CA$3.46M 2.57M USD | CA$15.00K 11.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.46M 2.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| SV Vision Limited 8429.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$19.68M 2.52M USD | HK$10.00K 1.28K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$19.68M 2.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.22 0.03 USD |
-1.81
|
HK$18.90M 2.42M USD | HK$219.20K 28.03K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$18.90M 2.42M USD | 0 | -HK$0.29 -0.03 USD | ||
| INEO Tech Corp. INEO.V | CA$0.02 0.01 USD |
-20
|
CA$3.25M 2.41M USD | CA$176.21K 130.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.25M 2.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.69 0.09 USD |
+6.15
|
HK$17.94M 2.29M USD | HK$57.45K 7.35K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$17.94M 2.29M USD | 0 | -HK$4.47 -0.5 USD | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $1.08M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-21.43
|
$1.02M — | $1.12M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| MMM Group Berhad 0159.KL | MYR 0.02 0.0031 USD |
0
|
MYR 4.67M 992.88K USD | MYR 2.59M 549.95K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 4.67M 992.88K USD | 0 | MYR 0.00 0 USD | ||
| Pervasip PVSP | $0.00 — |
-25
|
$814.38K — | $651.00 — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.22 0.24 USD |
-67.47
|
€717.77K 784.62K USD | €96.93K 105.95K USD | €0.18 0.2 USD | €0.22 0.24 USD | €717.77K 784.62K USD | 0 | -€40,321.00 -44077.2 USD | ||
| LIG Assets LIGA | $0.01 — |
-16.25
|
$769.96K — | $75.65K — | $0.01 — | $0.01 — | $769.96K — | 1.48 | $0.01 — | ||
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | ||
| SRAX SRAX | $0.01 — |
-22.58
|
$353.26K — | $175.00K — | $0.01 — | $0.02 — | $353.26K — | 0 | -$0.59 — | ||
| PSYC PSYC | $0.00 — |
-50
|
$135.52K — | $1.91M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
| Publicis Groupe PGPEF | $98.26 — |
0
|
$25.18B — | $19.00 — | $101.86 — | $101.86 — | $25.18B — | 12.56 | $7.82 — | ||
| Publicis Groupe S.A. PU4.F | €84.90 92.81 USD |
+0.78
|
€21.29B 23.28B USD | €176.00 192.39 USD | €84.90 92.81 USD | €84.90 92.81 USD | €21.29B 23.28B USD | 12.57 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. PUB.VI | €83.22 90.97 USD |
-2.39
|
€20.87B 22.82B USD | €0.00 0 USD | €83.22 90.97 USD | €85.08 93 USD | €20.87B 22.82B USD | 12.32 | €6.75 7.38 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$81.14B 16.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.14B 16.45B USD | 11.54 | R$18.06 3.66 USD | ||
| Omnicom Group Inc. OCN.F | €62.42 68.23 USD |
-0.57
|
€12.05B 13.17B USD | €45.00 49.19 USD | €62.42 68.23 USD | €63.08 68.95 USD | €12.05B 13.17B USD | 10.65 | €5.86 6.41 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.22 23.2 USD |
-1.74
|
€7.75B 8.47B USD | €261.00 285.31 USD | €21.22 23.2 USD | €21.22 23.2 USD | €7.75B 8.47B USD | 16.84 | €1.26 1.38 USD | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| Dentsu DNTUF | $19.22 — |
0
|
$5.67B — | $600.00 — | $18.75 — | $18.90 — | $5.67B — | 0 | -$6.68 — | ||
| Dentsu Group Inc. DEN.F | €18.50 20.22 USD |
-2.63
|
€4.88B 5.34B USD | €56.00 61.22 USD | €18.50 20.22 USD | €18.70 20.44 USD | €4.88B 5.34B USD | 0 | -€5.77 -6.3 USD | ||
| WPP plc W1PP34.SA | R$21.84 4.43 USD |
-0.55
|
R$23.62B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.62B 4.79B USD | 9.02 | R$2.42 0.49 USD | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| WPP plc 0WP.F | €3.60 3.94 USD |
+2.27
|
€3.88B 4.25B USD | €10.00 10.93 USD | €3.60 3.94 USD | €3.60 3.94 USD | €3.88B 4.25B USD | 9.23 | €0.39 0.43 USD | ||
| WPP plc 0WPA.F | €17.80 19.46 USD |
+1.14
|
€3.84B 4.2B USD | €480.00 524.7 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.84B 4.2B USD | 9.08 | €1.96 2.14 USD | ||
| CyberAgent, Inc. CL2.F | €7.40 8.09 USD |
0
|
€3.76B 4.11B USD | €170.00 185.83 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.76B 4.11B USD | 22.42 | €0.33 0.36 USD | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 13.07 | $1.30 — | ||
| JCDecaux SE DCS0.F | €7.25 7.93 USD |
+3.57
|
€3.19B 3.49B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.19B 3.49B USD | 12.94 | €0.56 0.61 USD | ||
| JCDecaux SE DCS.F | €14.35 15.69 USD |
-1.24
|
€3.07B 3.35B USD | €220.00 240.49 USD | €14.35 15.69 USD | €14.44 15.78 USD | €3.07B 3.35B USD | 12.81 | €1.12 1.22 USD | ||
| Mobvista Inc. 6MO.F | €1.97 2.15 USD |
-2.48
|
€3.06B 3.34B USD | €1.32K 1.44K USD | €1.97 2.15 USD | €1.98 2.16 USD | €3.06B 3.34B USD | 98.50 | €0.02 0.02 USD | ||
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.86 | MX$7.33 0.43 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,719.00 20.8 USD |
+1.92
|
₹241.56B 2.92B USD | ₹201.12K 2.43K USD | ₹1,719.00 20.8 USD | ₹1,719.00 20.8 USD | ₹241.56B 2.92B USD | 56.49 | ₹30.43 0.37 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,718.80 20.79 USD |
+1.89
|
₹241.53B 2.92B USD | ₹10.72K 129.67 USD | ₹1,673.00 20.24 USD | ₹1,729.95 20.93 USD | ₹241.53B 2.92B USD | 56.50 | ₹30.42 0.37 USD | ||
| Hakuhodo DY HKUOY | $14.85 — |
-3.32
|
$2.69B — | $100.00 — | $14.85 — | $14.85 — | $2.69B — | 26.51 | $0.56 — | ||
| Ströer SE & Co. KGaA SAXB.F | €8.00 8.75 USD |
+1.27
|
€1.94B 2.12B USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.94B 2.12B USD | 14.54 | €0.55 0.6 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.65 37.88 USD |
-0.43
|
€1.94B 2.12B USD | €50.00 54.66 USD | €34.65 37.88 USD | €34.65 37.88 USD | €1.94B 2.12B USD | 15.67 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.00 37.17 USD |
-2.3
|
€1.90B 2.08B USD | €0.00 0 USD | €34.00 37.17 USD | €34.90 38.15 USD | €1.90B 2.08B USD | 15.38 | €2.21 2.42 USD | ||
| Magnite, Inc. 15R.F | €11.89 13 USD |
+4.57
|
€1.75B 1.91B USD | €500.00 546.57 USD | €11.89 13 USD | €11.89 13 USD | €1.75B 1.91B USD | 33.97 | €0.35 0.38 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,150 16.72 USD |
+0.23
|
₩2T 1.69B USD | ₩119K 89.84 USD | ₩21,850 16.49 USD | ₩22,350 16.87 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Cimpress plc 3UF.F | €59.00 64.49 USD |
+5.36
|
€1.46B 1.59B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.46B 1.59B USD | 49.57 | €1.19 1.3 USD | ||
| 4imprint Group plc IMW.F | €42.20 46.13 USD |
-0.94
|
€1.19B 1.31B USD | €156.00 170.53 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.19B 1.31B USD | 11.68 | €3.61 3.95 USD | ||
| 4imprint FRRFF | $44.50 — |
0
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.64 | $4.18 — | ||
| Stagwell Inc. 6IY.F | €4.36 4.77 USD |
+1.4
|
€1.12B 1.23B USD | €30.00 32.79 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.12B 1.23B USD | 72.66 | €0.06 0.07 USD | ||
| Ziff Davis, Inc. JXC1.F | €25.40 27.77 USD |
+0.79
|
€1.04B 1.14B USD | €180.00 196.76 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.04B 1.14B USD | 11.44 | €2.22 2.43 USD | ||
| Criteo S.A. CI5A.F | €17.40 19.02 USD |
+2.35
|
€914.36M 999.51M USD | €6.03K 6.59K USD | €17.40 19.02 USD | €17.40 19.02 USD | €914.36M 999.51M USD | 6.79 | €2.56 2.8 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.51 1.65 USD |
+2.72
|
€756.09M 826.51M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €756.09M 826.51M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €16.30 17.82 USD |
+1.24
|
€734.01M 802.37M USD | €54.00 59.03 USD | €16.20 17.71 USD | €16.30 17.82 USD | €734.01M 802.37M USD | 10.38 | €1.57 1.72 USD | ||
| QuinStreet, Inc. 5Q8.F | €11.60 12.68 USD |
+0.87
|
€658.35M 719.67M USD | €3.25K 3.56K USD | €11.60 12.68 USD | €11.60 12.68 USD | €658.35M 719.67M USD | 72.50 | €0.16 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}