結果ページ2 セクター：コミュニケーション・サービス 産業：広告代理店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (104)
- オーストラリア (8)
- オーストリア (3)
- ブラジル (4)
- カナダ (10)
- 中国 (24)
- フィンランド (1)
- フランス (24)
- ドイツ (104)
- 香港 (36)
- インド (6)
- インドネシア (3)
- イスラエル (1)
- イタリア (9)
- 日本 (75)
- マレーシア (4)
- メキシコ (1)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (3)
- 韓国 (4)
- スペイン (2)
- スリナム (2)
- スウェーデン (6)
- スイス (2)
- 台湾 (2)
- タイ (20)
- 東ティモール (1)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
コミュニケーション・サービス (505)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (505)
広告代理店 (505)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.2099 0.0059 USD |
-4.55
|
$1.2B 33.75M USD | $2.27M 63.97K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $1.2B 33.75M USD | 0 | -$0.17 -0.004 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
+8.82
|
$228.4M 29.2M USD | $168K 21.48K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $228.4M 29.2M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
+6.82
|
$222.96M 28.51M USD | $101K 12.91K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $222.96M 28.51M USD | 0 | -$0.45 -0.05 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| WiMi Hologram Cloud WIMI | $0.2899 — |
-5.35
|
$28.16M — | $2.1M — | $0.27 — | $0.3099 — | $28.16M — | 0 | -$0.65 — | |
| Mobiquity MOBQ | $1.6 — |
-15.79
|
$27.44M — | $15.53K — | $1.5 — | $1.92 — | $27.44M — | 0 | -$1.04 — | |
| Pureprofile Ltd PPL.AX | $0.04 0.02 USD |
+9.37
|
$40.73M 26.96M USD | $328.28K 217.27K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $40.73M 26.96M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.56 0.04 USD |
0
|
$936M 26.34M USD | $363.06K 10.22K USD | $1.53 0.04 USD | $1.57 0.04 USD | $936M 26.34M USD | 8.66 | $0.18 0.005 USD | |
| DUIBA 1753.HK | $0.19 0.02 USD |
+6.78
|
$203.52M 26.02M USD | $10.15M 1.3M USD | $0.16 0.02 USD | $0.19 0.02 USD | $203.52M 26.02M USD | 0 | -$0.04 -0.005 USD | |
| DigiTouch S.p.A. DGT.MI | $1.66 1.81 USD |
+4.08
|
$22.42M 24.51M USD | $9.5K 10.38K USD | $1.66 1.81 USD | $1.72 1.88 USD | $22.42M 24.51M USD | 13.83 | $0.12 0.13 USD | |
| Kidoz Inc. KIDZ.V | $0.23 0.17 USD |
0
|
$30.2M 22.41M USD | $10 7.42 USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.2M 22.41M USD | 0 | -$0.01 -0.007 USD | |
| Nextedia S.A. ALNXT.PA | $0.4899 0.53 USD |
+3.74
|
$18.54M 20.27M USD | $71.19K 77.82K USD | $0.45 0.5 USD | $0.5 0.54 USD | $18.54M 20.27M USD | 16.25 | $0.03 0.03 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
+20
|
$83.77M 17.81M USD | $18.74M 3.98M USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $83.77M 17.81M USD | 0 | -$0.02 -0.004 USD | |
| Stran & Company SWAG | $0.9499 — |
+2.15
|
$17.68M — | $28.99K — | $0.89 — | $0.9499 — | $17.68M — | 0 | -$0.18 — | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
+33.33
|
$23.52M 17.63M USD | $2.2K 1.65K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| CFN Enterprises CNFN | $0.2 — |
0
|
$16.44M — | $10K — | $0.2 — | $0.2 — | $16.44M — | 0 | -$0.18 — | |
| Dowway Holdings Limited 8403.HK | $1 0.13 USD |
0
|
$127M 16.24M USD | $400K 51.15K USD | $1 0.13 USD | $1 0.13 USD | $127M 16.24M USD | 0 | -$0.05 -0.006 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
+7.14
|
$21.46M 15.92M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| DOUMOB 1917.HK | $0.05 0.0063 USD |
+2.04
|
$115M 14.7M USD | $350K 44.75K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $115M 14.7M USD | 0 | $0 0 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.15 0.31 USD |
+5.18
|
$142.46M 13.91M USD | $43.31K 4.23K USD | $3 0.29 USD | $3.29 0.32 USD | $142.46M 13.91M USD | 0 | -$14.4 -1.4 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.2999 0.06 USD |
-4.76
|
$64.06M 13.62M USD | $48K 10.21K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $64.06M 13.62M USD | 5.00 | $0.06 0.01 USD | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$13.16M — | $25K — | $0.05 — | $0.05 — | $13.16M — | 0 | $0 — | |
| MOST KWAI CHUNG 1716.HK | $0.3699 0.05 USD |
+1.37
|
$99.9M 12.77M USD | $52K 6.65K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $99.9M 12.77M USD | 0 | -$0.01 -0.001 USD | |
| ADTIGER CORP 1163.HK | $0.11 0.01 USD |
0
|
$94.48M 12.08M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $94.48M 12.08M USD | 0 | -$0.01 -0.001 USD | |
| META MEDIA 0072.HK | $0.19 0.02 USD |
-5.5
|
$87.67M 11.21M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $87.67M 11.21M USD | 0 | -$0.04 -0.005 USD | |
| Dolphin Entertainment DLPN | $1 — |
0
|
$11.16M — | $23.96K — | $0.9499 — | $1 — | $11.16M — | 0 | -$1.22 — | |
| SHIFANG HLDG 1831.HK | $0.08 0.01 USD |
+3.9
|
$86.04M 11M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.04M 11M USD | 0 | -$0.03 -0.003 USD | |
| SRAX SRAX | $0.2999 — |
0
|
$8.75M — | $2 — | $0.2399 — | $0.2399 — | $8.75M — | 0 | -$1.27 — | |
| Triboo S.p.A. TB.MI | $0.26 0.28 USD |
-0.38
|
$7.21M 7.88M USD | $156.67K 171.27K USD | $0.25 0.27 USD | $0.27 0.3 USD | $7.21M 7.88M USD | 0 | -$0.17 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.4 1.53 USD |
+5.26
|
$6.39M 6.99M USD | $3.65K 3.99K USD | $1.32 1.44 USD | $1.4 1.53 USD | $6.39M 6.99M USD | 0 | -$1.45 -1.5 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4299 0.05 USD |
+3.61
|
$46.09M 5.89M USD | $1.41M 180.54K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $46.09M 5.89M USD | 0 | -$0.34 -0.04 USD | |
| MMM Group Berhad 0159.KL | $0.07 0.01 USD |
-12.5
|
$24.9M 5.3M USD | $150K 31.89K USD | $0.07 0.01 USD | $0.07 0.01 USD | $24.9M 5.3M USD | 0 | $0 0 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
0
|
$7.09M 5.26M USD | $35K 25.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
+3.7
|
$7.8M 5.16M USD | $285K 188.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.8M 5.16M USD | 0 | $0 0 USD | |
| shopper360 Limited 1F0.SI | $0.05999 0.05 USD |
0
|
$6.85M 5.14M USD | $100K 74.95K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $6.85M 5.14M USD | 6.29 | $0.01 0.007 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.11 0.01 USD |
0
|
$38.52M 4.92M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $38.52M 4.92M USD | 0 | -$0.31 -0.03 USD | |
| M Vision Public Company Limited MVP.BK | $0.4799 0.01 USD |
+9.09
|
$161.88M 4.55M USD | $569.2K 16.02K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $161.88M 4.55M USD | 0 | -$0.19 -0.005 USD | |
| Baosheng Media BAOS | $2.39 — |
+13.37
|
$3.67M — | $542.85K — | $2.01 — | $2.47 — | $3.67M — | 0 | -$2.33 — | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
+4.71
|
$25.72M 3.29M USD | $1.72M 220.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $25.72M 3.29M USD | 0 | -$0.05 -0.006 USD | |
| ZW Data Action CNET | $1.51 — |
+1.34
|
$3.29M — | $4.59K — | $1.49 — | $1.57 — | $3.29M — | 0 | -$2.71 — | |
| Klarsen ALKLA.PA | $0.7399 0.81 USD |
+6.79
|
$2.43M 2.66M USD | $36.51K 39.91K USD | $0.6899 0.76 USD | $0.75 0.82 USD | $2.43M 2.66M USD | 0.89 | $0.82 0.9 USD | |
| PARENTING NET 1736.HK | $0.05999 0.0070 USD |
-1.79
|
$19.01M 2.43M USD | $60K 7.67K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $19.01M 2.43M USD | 0 | -$0.2 -0.02 USD | |
| Geekco Technologies Corporation GKO.V | $0.05 0.04 USD |
0
|
$3.27M 2.43M USD | $250K 185.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.04 -0.02 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2099 0.03 USD |
-4.04
|
$18.64M 2.38M USD | $168K 21.48K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $18.64M 2.38M USD | 0 | -$1 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.03 USD |
-6.67
|
$1.79M 1.96M USD | $612.28K 669.3K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.79M 1.96M USD | 0 | -$0.29 -0.3 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0039 USD |
-3.13
|
$14.88M 1.9M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.04 0.0048 USD | $14.88M 1.9M USD | 0 | -$0.02 -0.002 USD | |
| Mastermind MMND | $0.05 — |
0
|
$1.73M — | $2K — | $0.04 — | $0.04 — | $1.73M — | 5.00 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $357.56K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $360K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Network CN NWCN | $0.05999 — |
0
|
$1.43M — | $50 — | $0.23 — | $0.23 — | $1.43M — | 0 | -$0.06 — | |
| Digital Brand Media & Marketing DBMM | $0.001699 — |
-22.73
|
$1.4M — | $200K — | $0.001699 — | $0.001799 — | $1.4M — | 0 | $0 — | |
| CN CULTURE GP 0745.HK | $0.11 0.01 USD |
0
|
$9.79M 1.25M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $9.79M 1.25M USD | 0 | -$0.41 -0.05 USD | |
| Pervasip PVSP | $0.0002 — |
-33.33
|
$1.08M — | $5.56M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008999 0.00098 USD |
+12.5
|
$578.61K 632.5K USD | $700K 765.19K USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $578.61K 632.5K USD | 0 | -$88.43 -96.6 USD | |
| LIG Assets LIGA | $0.01 — |
-3.85
|
$587.06K — | $14.9K — | $0.01 — | $0.01 — | $587.06K — | 1.38 | $0.01 — | |
| CMG CMGO | $0.001199 — |
0
|
$504.47K — | $315K — | $0.0011 — | $0.0011 — | $504.47K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
-11.11
|
$457.17K 499.75K USD | $58.1M 63.51M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $457.17K 499.75K USD | 0 | -$88.43 -96.6 USD | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $9.08M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.02K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe S.A. PUB.VI | $83.62 91.41 USD |
+9.54
|
$21B 22.95B USD | $0 0 USD | $83.62 91.41 USD | $84.34 92.2 USD | $21B 22.95B USD | 12.76 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PU4.F | $81.94 89.57 USD |
+7.84
|
$20.67B 22.6B USD | $85 92.92 USD | $81.94 89.57 USD | $81.94 89.57 USD | $20.67B 22.6B USD | 12.50 | $6.55 7.16 USD | |
| Publicis Groupe PGPEF | $85 — |
0
|
$21.57B — | $200 — | $85 — | $88.9 — | $21.57B — | 11.88 | $7.15 — | |
| Omnicom Group Inc. O1MC34.SA | $216.06 43.79 USD |
-2.75
|
$88B 17.84B USD | $2 0.41 USD | $216.06 43.79 USD | $216.06 43.79 USD | $88B 17.84B USD | 9.62 | $22.44 4.55 USD | |
| Omnicom Group Inc. OCN.F | $66.04 72.19 USD |
+5.23
|
$14.42B 15.76B USD | $132 144.29 USD | $66.04 72.19 USD | $69.12 75.56 USD | $14.42B 15.76B USD | 9.71 | $6.8 7.43 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $22.54 24.63 USD |
+10.55
|
$9.37B 10.24B USD | $10 10.93 USD | $22.54 24.63 USD | $22.54 24.63 USD | $9.37B 10.24B USD | 13.49 | $1.67 1.83 USD | |
| WPP plc W1PP34.SA | $40.52 8.21 USD |
-0.69
|
$43.71B 8.86B USD | $1 0.2 USD | $40.52 8.21 USD | $40.52 8.21 USD | $43.71B 8.86B USD | 10.66 | $3.8 0.77 USD | |
| WPP plc 0WP.F | $6.25 6.83 USD |
+8.7
|
$6.78B 7.41B USD | $155 169.44 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.78B 7.41B USD | 10.77 | $0.58 0.63 USD | |
| WPP plc 0WPA.F | $31.2 34.11 USD |
+8.33
|
$6.75B 7.38B USD | $84 91.82 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.75B 7.38B USD | 10.83 | $2.88 3.15 USD | |
| WPP plc WPPGF | $6.5 — |
0
|
$7.12B — | $100 — | $6.57 — | $6.57 — | $7.12B — | 10.31 | $0.63 — | |
| Dentsu DNTUF | $22.03 — |
0
|
$5.72B — | $100 — | $28.55 — | $28.55 — | $5.72B — | 0 | -$4.97 — | |
| Dentsu Group Inc. DEN.F | $17.7 19.35 USD |
-0.56
|
$4.59B 5.02B USD | $70 76.52 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.59B 5.02B USD | 0 | -$4.59 -5.01 USD | |
| CyberAgent, Inc. CYGIY | $4.17 — |
0
|
$4.22B — | $1.29K — | $4.24 — | $4.24 — | $4.22B — | 32.07 | $0.13 — | |
| CyberAgent, Inc. CL2.F | $6.9 7.54 USD |
+7.81
|
$3.52B 3.85B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.52B 3.85B USD | 27.60 | $0.25 0.27 USD | |
| CyberAgent CYAGF | $7.1 — |
0
|
$3.6B — | $100 — | $7.9 — | $7.9 — | $3.6B — | 26.29 | $0.27 — | |
| JCDecaux SE DCS0.F | $6.9 7.54 USD |
+6.98
|
$3.2B 3.5B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.2B 3.5B USD | 11.31 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $14.97 16.36 USD |
-1.96
|
$3.2B 3.5B USD | $8.2K 8.96K USD | $14.97 16.36 USD | $14.97 16.36 USD | $3.2B 3.5B USD | 12.37 | $1.21 1.32 USD | |
| JCDecaux SE JCDXF | $15.45 — |
-19.36
|
$3.37B — | $1.5K — | $15.45 — | $15.45 — | $3.37B — | 11.70 | $1.32 — | |
| Ströer SE & Co. KGaA SAX.F | $51.6 56.41 USD |
+12.54
|
$3.02B 3.3B USD | $60 65.59 USD | $51.6 56.41 USD | $51.6 56.41 USD | $3.02B 3.3B USD | 22.05 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.9 14.1 USD |
+12.17
|
$3.01B 3.29B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.01B 3.29B USD | 21.86 | $0.59 0.64 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.61B 3.06B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.61B 3.06B USD | 108.73 | $3.32 0.2 USD | |
| Ströer SE & Co. KGaA SAX.VI | $48.35 52.85 USD |
+0.62
|
$2.7B 2.95B USD | $0 0 USD | $48.35 52.85 USD | $49.55 54.16 USD | $2.7B 2.95B USD | 20.66 | $2.34 2.56 USD | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.64B — | $400 — | $16.2 — | $16.81 — | $2.64B — | 11.21 | $1.28 — | |
| Affle (India) Limited AFFLE.NS | $1,401.7 16.96 USD |
-3.99
|
$196.93B 2.38B USD | $355.91K 4.31K USD | $1,391.55 16.84 USD | $1,469.45 17.78 USD | $196.93B 2.38B USD | 53.76 | $26.07 0.32 USD | |
| Affle (India) Limited AFFLE.BO | $1,402.85 16.97 USD |
-3.91
|
$196.93B 2.38B USD | $22.36K 270.57 USD | $1,392 16.84 USD | $1,463.75 17.71 USD | $196.93B 2.38B USD | 53.76 | $26.09 0.32 USD | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Criteo S.A. CI5A.F | $28.2 30.83 USD |
+13.71
|
$1.76B 1.93B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.76B 1.93B USD | 16.30 | $1.73 1.89 USD | |
| Magnite, Inc. 15R.F | $9.7 10.6 USD |
+22.88
|
$1.73B 1.9B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.73B 1.9B USD | 64.65 | $0.15 0.16 USD | |
| Ziff Davis, Inc. JXC1.F | $31.6 34.54 USD |
+13.67
|
$1.56B 1.7B USD | $13 14.21 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.56B 1.7B USD | 24.49 | $1.29 1.41 USD | |
| Stagwell Inc. 6IY.F | $4.78 5.23 USD |
+13.27
|
$1.47B 1.6B USD | $898 981.64 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.47B 1.6B USD | 239.00 | $0.02 0.02 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,510 13.22 USD |
+2.28
|
$1.77T 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Cimpress plc 3UF.F | $40.4 44.16 USD |
+13.48
|
$1.14B 1.25B USD | $117 127.9 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.14B 1.25B USD | 7.41 | $5.45 5.96 USD | |
| 4imprint Group plc IMW.F | $35.6 38.92 USD |
-6.32
|
$999.74M 1.09B USD | $300 327.94 USD | $35.6 38.92 USD | $35.6 38.92 USD | $999.74M 1.09B USD | 9.41 | $3.78 4.13 USD | |
| Mobvista Inc. 6MO.F | $0.5999 0.65 USD |
+2.59
|
$942.28M 1.03B USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $942.28M 1.03B USD | 59.50 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $14.5 15.85 USD |
+9.02
|
$895.45M 978.85M USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $895.45M 978.85M USD | 0 | -$0.19 -0.2 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Deluxe Corporation DL8.F | $13.7 14.98 USD |
+9.6
|
$678.49M 741.68M USD | $133 145.39 USD | $13.7 14.98 USD | $13.7 14.98 USD | $678.49M 741.68M USD | 12.68 | $1.08 1.18 USD | |
| APG|SGA SA APGN.SW | $216 245.76 USD |
+2.37
|
$647.36M 736.56M USD | $2.55K 2.9K USD | $214 243.49 USD | $226 257.14 USD | $647.36M 736.56M USD | 21.36 | $10.11 11.5 USD | |
| Emerald Holding, Inc. EM7.F | $3.12 3.41 USD |
-6.02
|
$633.81M 692.84M USD | $0 0 USD | $3.12 3.41 USD | $3.28 3.59 USD | $633.81M 692.84M USD | 0 | -$0.06 -0.06 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.4 0.15 USD |
+4.85
|
$23.3B 655.56M USD | $10.15M 285.61K USD | $5.3 0.15 USD | $5.7 0.16 USD | $23.3B 655.56M USD | 28.42 | $0.19 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||