$2.34T
時価総額合計
$76.18B
総出来高
BTC 56.27%     ETH 9.23%
占有率

結果ページ2 セクター:生活必需品 産業:食品物流 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Eco's Co.,Ltd. 7520.T JP ¥2,257 15.24 USD
0
¥25B 170.3M USD ¥13K 89.1 USD ¥2,257 15.24 USD ¥2,291 15.46 USD ¥25B 170.3M USD 9.57 ¥236 1.59 USD
th Premier Marketing Public Company Limited PM-R.BK TH THB 10.80 0.3 USD
+0.93
THB 6.03B 169.6M USD THB 5.70K 160.38 USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 6.03B 169.6M USD 11.02 THB 0.98 0.03 USD
jp Kakiyasu Honten Co., Ltd. 2294.T JP ¥2,516 16.98 USD
+1.21
¥24B 162.67M USD ¥10K 65.48 USD ¥2,481 16.75 USD ¥2,529 17.07 USD ¥24B 162.67M USD 29.68 ¥85 0.57 USD
jp Oie Sangyo Co., Ltd. 7481.T JP ¥2,506 16.92 USD
-0.87
¥21B 140.41M USD ¥400 2.7 USD ¥2,490 16.81 USD ¥2,506 16.92 USD ¥21B 140.41M USD 7.40 ¥338 2.28 USD
jp Nousouken Corporation 3541.T JP ¥763 5.15 USD
+0.13
¥17B 111.5M USD ¥35K 236.93 USD ¥763 5.15 USD ¥764 5.16 USD ¥17B 111.5M USD 0 -¥4 -0.02 USD
jp Satoh & Co., Ltd. 9996.T JP ¥1,964 13.26 USD
-0.3
¥16B 110.57M USD ¥300 2.03 USD ¥1,964 13.26 USD ¥1,970 13.3 USD ¥16B 110.57M USD 13.08 ¥150 1.01 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$35.05 1.11 USD
-3.97
NT$3.31B 105.25M USD NT$15.29K 485.69 USD NT$34.50 1.1 USD NT$35.45 1.13 USD NT$3.31B 105.25M USD 15.71 NT$2.23 0.07 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,878.00 119.51 USD
0
₹8.52B 103.1M USD ₹19.00 0.23 USD ₹9,800.00 118.56 USD ₹9,878.00 119.51 USD ₹8.52B 103.1M USD 81.30 ₹121.50 1.47 USD
HF Foods Group Inc. HF Foods Group Inc. 3GX.F DE €1.54 1.78 USD
0
€82.35M 95.06M USD €400.00 461.73 USD €1.52 1.75 USD €1.54 1.78 USD €82.35M 95.06M USD 0 -€0.59 -0.6 USD
jp Chuo Gyorui Co., Ltd. 8030.T JP ¥3,445 23.25 USD
+1.32
¥14B 92.88M USD ¥600 4.05 USD ¥3,410 23.02 USD ¥3,445 23.25 USD ¥14B 92.88M USD 4.67 ¥737 4.98 USD
jp Daisho Co.,Ltd. 2816.T JP ¥1,401 9.46 USD
-0.21
¥14B 91.29M USD ¥800 5.4 USD ¥1,401 9.46 USD ¥1,405 9.48 USD ¥14B 91.29M USD 29.70 ¥47 0.32 USD
Omer-Decugis & Cie SA Omer-Decugis & Cie SA 0VC.F DE €8.26 9.53 USD
+0.24
€70.14M 80.97M USD €1.11K 1.28K USD €8.26 9.53 USD €8.26 9.53 USD €70.14M 80.97M USD 11.31 €0.73 0.84 USD
jp HitoMile Co., Ltd. 7686.T JP ¥410 2.77 USD
0
¥12B 80.66M USD ¥8K 54 USD ¥409 2.76 USD ¥410 2.77 USD ¥12B 80.66M USD 10.25 ¥40 0.27 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩12,110 9.14 USD
-0.82
₩107B 80.64M USD ₩12K 9.08 USD ₩12,050 9.1 USD ₩12,300 9.28 USD ₩107B 80.64M USD 0 ₩0 0 USD
jp OM2 Network Co.,Ltd. 7614.T JP ¥1,537 10.38 USD
-0.19
¥10B 69.09M USD ¥2K 14.85 USD ¥1,535 10.36 USD ¥1,539 10.39 USD ¥10B 69.09M USD 10.83 ¥142 0.96 USD
AMCON Distributing Company AMCON Distributing Company DIT US $70.00
-12.78
$68.32M $19.00 $70.00 $70.00 $68.32M 145.83 $0.48
de WASGAU Produktions & Handels AG MSH.F DE €8.95 10.33 USD
0
€59.07M 68.19M USD €69.00 79.65 USD €8.95 10.33 USD €8.95 10.33 USD €59.07M 68.19M USD 24.86 €0.36 0.42 USD
jp Iceco Inc. 7698.T JP ¥2,479 16.73 USD
+0.53
¥10B 65.77M USD ¥1K 6.75 USD ¥2,477 16.72 USD ¥2,480 16.74 USD ¥10B 65.77M USD 26.80 ¥92 0.62 USD
in Suraj Industries Ltd SURJIND.BO IN ₹60.00 0.73 USD
0
₹5.23B 63.32M USD ₹305.00 3.69 USD ₹58.70 0.71 USD ₹60.00 0.73 USD ₹5.23B 63.32M USD 0 -₹0.31 -0.003 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,885 12.72 USD
+0.8
¥9B 58.87M USD ¥2K 12.83 USD ¥1,881 12.7 USD ¥1,895 12.79 USD ¥9B 58.87M USD 4.95 ¥380 2.57 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,690 24.91 USD
-0.14
¥8B 55.38M USD ¥3K 18.9 USD ¥3,680 24.84 USD ¥3,700 24.98 USD ¥8B 55.38M USD 21.20 ¥174 1.17 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥555 3.75 USD
0
¥8B 53.49M USD ¥12K 78.3 USD ¥555 3.75 USD ¥565 3.81 USD ¥8B 53.49M USD 69.89 ¥8 0.05 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.56 0.07 USD
-6.67
HK$380.80M 48.69M USD HK$320.00K 40.92K USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$380.80M 48.69M USD 6.22 HK$0.09 0.01 USD
ca Eastwood Bio-Medical Canada Inc. EBM.V CA CA$0.92 0.68 USD
-1.08
CA$63.38M 47.03M USD CA$1.25K 925.35 USD CA$0.92 0.68 USD CA$0.92 0.68 USD CA$63.38M 47.03M USD 0 -CA$0.01 -0.007 USD
jp O'will Corporation 3143.T JP ¥653 4.41 USD
0
¥6B 39.76M USD ¥4K 29.03 USD ¥640 4.32 USD ¥653 4.41 USD ¥6B 39.76M USD 7.40 ¥88 0.6 USD
kr BL Pharmtech Corp. 065170.KQ KR ₩1,808 1.36 USD
+4.27
₩50B 38.09M USD ₩89K 66.84 USD ₩1,672 1.26 USD ₩1,809 1.37 USD ₩50B 38.09M USD 0 ₩0 0 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹217.00 2.63 USD
-0.48
₹3.01B 36.44M USD ₹11.77K 142.43 USD ₹213.50 2.58 USD ₹224.80 2.72 USD ₹3.01B 36.44M USD 23.08 ₹9.40 0.11 USD
fr Speed Rabbit Pizza SA MLSRP.PA FR €18.40 21.24 USD
0
€31.47M 36.33M USD €24.00 27.7 USD €18.40 21.24 USD €18.60 21.47 USD €31.47M 36.33M USD 49.72 €0.37 0.43 USD
pl Atlanta Poland S.A. ATP.WA PL PLN 19.00 4.83 USD
0
PLN 115.75M 29.42M USD PLN 1.42K 360.17 USD PLN 19.00 4.83 USD PLN 19.20 4.88 USD PLN 115.75M 29.42M USD 6.57 PLN 2.89 0.73 USD
jp Daisui Co.,Ltd. 7538.T JP ¥357 2.41 USD
-0.83
¥4B 29.37M USD ¥4K 27 USD ¥355 2.4 USD ¥358 2.42 USD ¥4B 29.37M USD 6.64 ¥54 0.36 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 545.00 0.03 USD
+0.93
IDR 436.00B 27.86M USD IDR 12.80K 0.82 USD IDR 540.00 0.03 USD IDR 545.00 0.03 USD IDR 436.00B 27.86M USD 5.97 IDR 91.17 0.005 USD
in Chandrima Mercantiles Limited CHANDRIMA.BO IN ₹6.15 0.07 USD
-2.54
₹2.05B 24.79M USD ₹132.00 1.6 USD ₹6.15 0.07 USD ₹6.15 0.07 USD ₹2.05B 24.79M USD 102.50 ₹0.06 0.0007 USD
kr Dong Won Fisheries Co., Ltd. 030720.KS KR ₩6,070 4.58 USD
0
₩28B 21.32M USD ₩2K 1.5 USD ₩6,020 4.54 USD ₩6,070 4.58 USD ₩28B 21.32M USD 0 ₩0 0 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
jp MICREED Co.,Ltd. 7687.T JP ¥417 2.81 USD
-2.11
¥3B 18.62M USD ¥4K 24.3 USD ¥417 2.81 USD ¥426 2.88 USD ¥3B 18.62M USD 9.89 ¥42 0.28 USD
sg Khong Guan Limited K03.SI SG SGD 0.92 0.69 USD
0
SGD 23.75M 17.8M USD SGD 5.10K 3.82K USD SGD 0.89 0.66 USD SGD 0.92 0.69 USD SGD 23.75M 17.8M USD 0 -SGD 0.02 -0.01 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,001 6.76 USD
0
¥3B 17.02M USD ¥500 3.38 USD ¥1,001 6.76 USD ¥1,002 6.76 USD ¥3B 17.02M USD 82.65 ¥12 0.08 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,239 8.36 USD
+2.99
¥2B 16.17M USD ¥15K 102.6 USD ¥1,177 7.95 USD ¥1,239 8.36 USD ¥2B 16.17M USD 15.62 ¥79 0.54 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.48 0.06 USD
-5
HK$121.44M 15.53M USD HK$46.00K 5.88K USD HK$0.48 0.06 USD HK$0.56 0.07 USD HK$121.44M 15.53M USD 0 -HK$0.08 -0.01 USD
in Anik Industries Limited ANIKINDS.NS IN ₹44.54 0.54 USD
0
₹1.24B 14.96M USD ₹1.67K 20.23 USD ₹44.54 0.54 USD ₹44.90 0.54 USD ₹1.24B 14.96M USD 73.01 ₹0.61 0.007 USD
fr écomiam SA ALECO.PA FR €2.36 2.72 USD
-0.84
€12.84M 14.82M USD €1.75K 2.02K USD €2.27 2.62 USD €2.38 2.75 USD €12.84M 14.82M USD 0 -€0.56 -0.6 USD
in Anik Industries Limited ANIKINDS.BO IN ₹43.00 0.52 USD
-4.42
₹1.19B 14.44M USD ₹1.00 0.01 USD ₹43.00 0.52 USD ₹43.00 0.52 USD ₹1.19B 14.44M USD 70.49 ₹0.61 0.007 USD
us Tritent International Agriculture UNMK US $0.08
0
$14.38M $2.00K $0.00 $0.00 $14.38M 0 $0.00
écomiam SA écomiam SA 602.F DE €2.20 2.54 USD
+1.85
€11.97M 13.81M USD €0.00 0 USD €2.15 2.48 USD €2.26 2.61 USD €11.97M 13.81M USD 0 -€0.56 -0.6 USD
in MRP Agro Limited MRP.BO IN ₹90.00 1.09 USD
0
₹1.04B 12.52M USD ₹9.00K 108.89 USD ₹87.00 1.05 USD ₹90.00 1.09 USD ₹1.04B 12.52M USD 24.52 ₹3.67 0.04 USD
Fountain S.A. Fountain S.A. FOU.BR BE €1.45 1.67 USD
0
€8.67M 10M USD €1.95K 2.25K USD €1.45 1.67 USD €1.45 1.67 USD €8.67M 10M USD 9.66 €0.15 0.17 USD
fr Finatis Société Anonyme FNTS.PA FR €1.37 1.58 USD
0
€7.84M 9.05M USD €36.00 41.56 USD €1.37 1.58 USD €1.37 1.58 USD €7.84M 9.05M USD 0 -€53.79 -62.1 USD
in Fervent Synergies Limited FERVENTSYN.BO IN ₹14.20 0.17 USD
+1.65
₹710.00M 8.59M USD ₹6.95K 84.13 USD ₹13.85 0.17 USD ₹14.35 0.17 USD ₹710.00M 8.59M USD 18.68 ₹0.76 0.009 USD
us AiXin Life AIXN US $0.32
0
$8.00M $181.00 $0.65 $0.65 $8.00M 0 -$0.08
id PT Agro Yasa Lestari Tbk AYLS.JK ID IDR 130.00 0.0083 USD
-0.76
IDR 110.95B 7.09M USD IDR 336.40K 21.5 USD IDR 130.00 0.0083 USD IDR 135.00 0.0086 USD IDR 110.95B 7.09M USD 0 -IDR 2.13 -0.0001 USD
my SCC Holdings Berhad 0158.KL MY MYR 0.23 0.05 USD
0
MYR 32.47M 6.9M USD MYR 0.00 0 USD MYR 0.23 0.05 USD MYR 0.23 0.05 USD MYR 32.47M 6.9M USD 7.66 MYR 0.03 0.006 USD
Bridge Securities Limited Bridge Securities Limited BRIDGESE.BO IN ₹13.80 0.17 USD
0
₹536.49M 6.49M USD ₹139.97K 1.69K USD ₹13.50 0.16 USD ₹14.49 0.18 USD ₹536.49M 6.49M USD 34.50 ₹0.40 0.004 USD
in Artemis ADR Marketplace Limited JETMALL.BO IN ₹68.30 0.83 USD
0
₹409.32M 4.95M USD ₹96.00K 1.16K USD ₹68.30 0.83 USD ₹68.30 0.83 USD ₹409.32M 4.95M USD 0 -₹0.48 -0.005 USD
il Diplomat Holdings Ltd DIPL.TA IL ILA 4,964.00 14.47 USD
-3.93
ILA 1.47B 4.3M USD ILA 5.94K 17.33 USD ILA 4,911.00 14.32 USD ILA 5,169.00 15.07 USD ILA 1.47B 4.3M USD 12.72 ILA 3.90 0.01 USD
in Contil India Limited CONTILI.BO IN ₹22.45 0.27 USD
-0.04
₹347.35M 4.2M USD ₹419.00 5.07 USD ₹22.31 0.27 USD ₹24.50 0.3 USD ₹347.35M 4.2M USD 15.16 ₹1.48 0.02 USD
il G. Willi-Food International Ltd. WILC.TA IL ILA 9,622.00 28.06 USD
-3.42
ILA 1.34B 3.9M USD ILA 5.79K 16.9 USD ILA 9,577.00 27.93 USD ILA 9,963.00 29.05 USD ILA 1.34B 3.9M USD 14.73 ILA 6.53 0.02 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$1.90 0.24 USD
-0.52
HK$28.31M 3.62M USD HK$18.03K 2.31K USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$28.31M 3.62M USD 0 -HK$1.47 -0.1 USD
il Tiv Taam Holdings 1 Ltd. TTAM.TA IL ILA 1,163.00 3.39 USD
-2.02
ILA 1.24B 3.61M USD ILA 763.87K 2.23K USD ILA 1,155.00 3.37 USD ILA 1,190.00 3.47 USD ILA 1.24B 3.61M USD 14.91 ILA 0.78 0.002 USD
ca Colabor Group Inc. GCL.TO CA CA$0.04 0.03 USD
0
CA$4.08M 3.03M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.08M 3.03M USD 0 CA$0.00 0 USD
in Asian Tea and Exports Ltd. ASIANTNE.BO IN ₹9.36 0.11 USD
+2.52
₹233.46M 2.82M USD ₹725.00 8.77 USD ₹9.36 0.11 USD ₹9.40 0.11 USD ₹233.46M 2.82M USD 40.69 ₹0.23 0.002 USD
in Pradhin Limited PRADHIN.BO IN ₹0.20 0.0024 USD
0
₹202.96M 2.46M USD ₹2.02M 24.48K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹202.96M 2.46M USD 0.40 ₹0.50 0.006 USD
Neto M.E Holdings Ltd Neto M.E Holdings Ltd NTO.TA IL ILA 22,630.00 65.99 USD
-3.5
ILA 790.03M 2.3M USD ILA 2.99K 8.7 USD ILA 22,550.00 65.75 USD ILA 23,800.00 69.4 USD ILA 790.03M 2.3M USD 8.29 ILA 27.27 0.08 USD
il Bikurey Hasade Group Ltd BKRY.TA IL ILA 402.10 1.17 USD
-1.69
ILA 602.12M 1.76M USD ILA 1.63K 4.74 USD ILA 402.00 1.17 USD ILA 409.00 1.19 USD ILA 602.12M 1.76M USD 8.37 ILA 0.48 0.001 USD
in Quasar India Limited QUASAR.BO IN ₹0.28 0.0033 USD
0
₹133.26M 1.61M USD ₹1.11M 13.46K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹133.26M 1.61M USD 0 -₹0.61 -0.007 USD
in Mitshi India Limited MITSHI.BO IN ₹15.12 0.18 USD
0
₹133.06M 1.61M USD ₹215.00 2.6 USD ₹15.00 0.18 USD ₹15.54 0.19 USD ₹133.06M 1.61M USD 1512.00 ₹0.01 0.0001 USD
in IGC Industries Limited IGCIL.BO IN ₹2.37 0.03 USD
+4.41
₹82.29M 995.53K USD ₹700.00 8.47 USD ₹2.37 0.03 USD ₹2.37 0.03 USD ₹82.29M 995.53K USD 0 -₹0.84 -0.01 USD
in Transglobe Foods Limited TRANSFD.BO IN ₹475.00 5.75 USD
0
₹68.83M 832.67K USD ₹7.00 0.08 USD ₹475.00 5.75 USD ₹500.00 6.05 USD ₹68.83M 832.67K USD 0 -₹3.47 -0.04 USD
us Verus VRUS US $0.00
0
$202.45K $27.04K $0.00 $0.00 $202.45K 0 -$0.04
Colabor Group Inc Colabor Group Inc 6LW.F DE €0.00 0.00057 USD
0
€57.96K 66.91K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €57.96K 66.91K USD 0 €0.00 0 USD
us Colabor COLFF US $0.00
0
$1.02K $30.00K $0.04 $0.09 $1.02K 0 -$0.56
za Famous Brands Limited FBR.JO ZA ZAC 5,548.00 0 USD
+3.3
ZAC 5.51B 0 USD ZAC 143.82K 0 USD ZAC 5,446.00 0 USD ZAC 5,575.00 0 USD ZAC 5.51B 0 USD 9.24 ZAC 6.00 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 5,229.00 0 USD
+0.31
ZAC 10.07B 0 USD ZAC 739.20K 0 USD ZAC 5,118.00 0 USD ZAC 5,327.00 0 USD ZAC 10.07B 0 USD 29.37 ZAC 1.78 0 USD
za Bid Corporation Limited BID.JO ZA ZAC 42,966.00 0 USD
-0.76
ZAC 144.36B 0 USD ZAC 730.82K 0 USD ZAC 42,854.00 0 USD ZAC 44,098.00 0 USD ZAC 144.36B 0 USD 16.44 ZAC 26.12 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency