結果ページ2 セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (42)
- オーストラリア (2)
- オーストリア (2)
- ベルギー (2)
- ブラジル (1)
- カナダ (6)
- 中国 (4)
- フランス (4)
- ドイツ (39)
- ギリシャ (1)
- 香港 (10)
- インド (6)
- インドネシア (4)
- イスラエル (6)
- イタリア (3)
- 日本 (32)
- マレーシア (3)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (2)
- スウェーデン (1)
- 台湾 (1)
- タイ (7)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (4)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (5)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
生活必需品 (211)
- {{item.name}}
- 全てのセクター
- 生活必需品 (211)
食品物流 (211)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco's Co.,Ltd. 7520.T | $2,867 19.35 USD |
-0.76
|
$32.21B 217.43M USD | $8.4K 56.7 USD | $2,864 19.33 USD | $2,905 19.61 USD | $32.21B 217.43M USD | 7.14 | $401.51 2.71 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $1,645 11.1 USD |
+0.98
|
$29.04B 196M USD | $1K 6.75 USD | $1,616 10.91 USD | $1,656 11.18 USD | $29.04B 196M USD | 14.15 | $116.21 0.78 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.1 0.31 USD |
0
|
$6.2B 174.31M USD | $156.9K 4.41K USD | $11.1 0.31 USD | $11.3 0.32 USD | $6.2B 174.31M USD | 8.88 | $1.25 0.04 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,609 17.61 USD |
+0.31
|
$24.99B 168.68M USD | $12K 81 USD | $2,602 17.56 USD | $2,619 17.68 USD | $24.99B 168.68M USD | 36.55 | $71.38 0.48 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.85 1.46 USD |
+1.21
|
$4.33B 137.68M USD | $145K 4.61K USD | $45.4 1.44 USD | $46.45 1.48 USD | $4.33B 137.68M USD | 21.72 | $2.11 0.07 USD | |
| FOUR SEAS MER 0374.HK | $2.7 0.35 USD |
+5.88
|
$1.03B 131.2M USD | $90 11.51 USD | $2.7 0.35 USD | $2.7 0.35 USD | $1.03B 131.2M USD | 90.00 | $0.03 0.003 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,201 14.86 USD |
+0.69
|
$18.24B 123.14M USD | $3K 20.25 USD | $2,187 14.76 USD | $2,203 14.87 USD | $18.24B 123.14M USD | 6.46 | $340.58 2.3 USD | |
| HF Foods Group Inc. 3GX.F | $2.04 2.23 USD |
+0.99
|
$109.18M 119.35M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $109.18M 119.35M USD | 0 | -$0.8 -0.8 USD | |
| Satoh & Co., Ltd. 9996.T | $1,972 13.31 USD |
0
|
$16.45B 111.02M USD | $1.8K 12.15 USD | $1,932 13.04 USD | $1,982 13.38 USD | $16.45B 111.02M USD | 12.59 | $156.58 1.06 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,435 23.19 USD |
-0.87
|
$13.72B 92.62M USD | $4.8K 32.4 USD | $3,435 23.19 USD | $3,505 23.66 USD | $13.72B 92.62M USD | 4.72 | $726.25 4.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
+0.14
|
$13.51B 91.22M USD | $700 4.73 USD | $1,399 9.44 USD | $1,403 9.47 USD | $13.51B 91.22M USD | 29.58 | $47.32 0.32 USD | |
| HitoMile Co., Ltd. 7686.T | $443 2.99 USD |
+1.37
|
$12.74B 85.98M USD | $13K 87.75 USD | $440 2.97 USD | $443 2.99 USD | $12.74B 85.98M USD | 24.51 | $18.07 0.12 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,770 8.88 USD |
+2.35
|
$103.83B 78.38M USD | $14.36K 10.84 USD | $11,500 8.68 USD | $11,770 8.88 USD | $103.83B 78.38M USD | 0 | $0 0 USD | |
| AMCON Distributing Company DIT | $116.54 — |
-1.24
|
$75.22M — | $250 — | $116.54 — | $116.54 — | $75.22M — | 53.95 | $2.16 — | |
| Speed Rabbit Pizza SA MLSRP.PA | $40 43.73 USD |
0
|
$68.42M 74.79M USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $68.42M 74.79M USD | 105.26 | $0.38 0.42 USD | |
| Nousouken Corporation 3541.T | $474 3.2 USD |
+0.64
|
$10.26B 69.27M USD | $88.5K 597.4 USD | $471 3.18 USD | $480 3.24 USD | $10.26B 69.27M USD | 66.76 | $7.1 0.05 USD | |
| Omer-Decugis & Cie SA 0VC.F | $7.36 8.05 USD |
+2.79
|
$63.16M 69.04M USD | $1.68K 1.83K USD | $7.36 8.05 USD | $7.36 8.05 USD | $63.16M 69.04M USD | 14.43 | $0.51 0.56 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,499 10.12 USD |
+0.47
|
$9.98B 67.38M USD | $1.2K 8.1 USD | $1,485 10.02 USD | $1,499 10.12 USD | $9.98B 67.38M USD | 10.19 | $147.01 0.99 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.85 9.67 USD |
0
|
$58.41M 63.85M USD | $120 131.18 USD | $8.85 9.67 USD | $8.85 9.67 USD | $58.41M 63.85M USD | 18.06 | $0.49 0.54 USD | |
| Kuze Co., Ltd. 2708.T | $1,918 12.95 USD |
+0.89
|
$8.87B 59.9M USD | $200 1.35 USD | $1,918 12.95 USD | $1,941 13.1 USD | $8.87B 59.9M USD | 5.03 | $380.86 2.57 USD | |
| Oomitsu Co., Ltd. 3160.T | $602 4.06 USD |
0
|
$8.72B 58.86M USD | $16.6K 112.05 USD | $602 4.06 USD | $607 4.1 USD | $8.72B 58.86M USD | 16.80 | $35.82 0.24 USD | |
| Iceco Inc. 7698.T | $2,080 14.04 USD |
+0.29
|
$8.12B 54.84M USD | $2K 13.5 USD | $2,074 14 USD | $2,081 14.05 USD | $8.12B 54.84M USD | 17.13 | $121.39 0.82 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,500 23.63 USD |
0
|
$7.77B 52.42M USD | $500 3.38 USD | $3,485 23.52 USD | $3,525 23.79 USD | $7.77B 52.42M USD | 27.16 | $128.83 0.87 USD | |
| SHINEROAD INTL 1587.HK | $0.5999 0.08 USD |
-4.76
|
$408M 52.17M USD | $220K 28.13K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $408M 52.17M USD | 8.57 | $0.07 0.008 USD | |
| O'will Corporation 3143.T | $752 5.08 USD |
+1.48
|
$6.76B 45.6M USD | $12.9K 87.08 USD | $740 5 USD | $752 5.08 USD | $6.76B 45.6M USD | 7.37 | $102.03 0.69 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.8299 0.62 USD |
+10.67
|
$57.18M 42.43M USD | $7.32K 5.43K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $57.18M 42.43M USD | 0 | -$0.01 -0.007 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $710 0.05 USD |
+1.43
|
$568B 36.3M USD | $26.3K 1.68 USD | $690 0.04 USD | $715 0.05 USD | $568B 36.3M USD | 7.78 | $91.17 0.005 USD | |
| Daisui Co.,Ltd. 7538.T | $359 2.42 USD |
-1.37
|
$4.87B 32.84M USD | $18.2K 122.86 USD | $356 2.4 USD | $364 2.46 USD | $4.87B 32.84M USD | 4.02 | $89.18 0.6 USD | |
| Anik Industries Limited ANIKINDS.BO | $74.5 0.9 USD |
-2.63
|
$2.11B 25.52M USD | $2K 24.18 USD | $73.81 0.89 USD | $78 0.94 USD | $2.11B 25.52M USD | 91.97 | $0.81 0.009 USD | |
| Anik Industries Limited ANIKINDS.NS | $74.35 0.9 USD |
-1.35
|
$2.1B 25.43M USD | $3.55K 42.91 USD | $73.1 0.88 USD | $75.97 0.92 USD | $2.1B 25.43M USD | 91.79 | $0.81 0.009 USD | |
| Atlanta Poland S.A. ATP.WA | $16.4 4.17 USD |
-3.24
|
$99.91M 25.39M USD | $1.15K 292.3 USD | $16.4 4.17 USD | $16.95 4.31 USD | $99.91M 25.39M USD | 6.16 | $2.66 0.68 USD | |
| MICREED Co.,Ltd. 7687.T | $533 3.6 USD |
-0.93
|
$3.53B 23.8M USD | $1.9K 12.83 USD | $533 3.6 USD | $544 3.67 USD | $3.53B 23.8M USD | 13.92 | $38.29 0.26 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,210 4.69 USD |
-1.27
|
$28.9B 21.81M USD | $15K 11.32 USD | $6,120 4.62 USD | $6,400 4.83 USD | $28.9B 21.81M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Khong Guan Limited K03.SI | $0.92 0.69 USD |
0
|
$23.75M 17.8M USD | $3K 2.25K USD | $0.88 0.66 USD | $0.92 0.69 USD | $23.75M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Uoki Co.,Ltd. 2683.T | $996 6.72 USD |
-0.1
|
$2.51B 16.93M USD | $1.3K 8.78 USD | $996 6.72 USD | $998 6.74 USD | $2.51B 16.93M USD | 113.31 | $8.79 0.06 USD | |
| HK FOOD INV 0060.HK | $0.44 0.06 USD |
-4.35
|
$112.49M 14.38M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $112.49M 14.38M USD | 0 | -$0.07 -0.008 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2K — | $0.0001 — | $0.0001 — | $14.38M — | 0 | $0 — | |
| Colabor COLFF | $0.14 — |
-6.67
|
$14.28M — | $500 — | $0.2 — | $0.2 — | $14.28M — | 0 | -$0.56 — | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $250 0.02 USD |
0
|
$213.36B 13.63M USD | $110.1M 7.04K USD | $230 0.01 USD | $284 0.02 USD | $213.36B 13.63M USD | 0 | -$2.13 -0.0001 USD | |
| Colabor Group Inc. 6LW.F | $0.1 0.11 USD |
0
|
$12.09M 13.22M USD | $2.8K 3.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.09M 13.22M USD | 0 | -$0.48 -0.5 USD | |
| Fountain S.A. FOU.BR | $1.57 1.72 USD |
0
|
$9.38M 10.26M USD | $100 109.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.38M 10.26M USD | 5.06 | $0.31 0.34 USD | |
| écomiam SA 602.F | $1.66 1.81 USD |
-3.22
|
$9.33M 10.2M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.82 USD | $9.33M 10.2M USD | 0 | -$0.36 -0.3 USD | |
| écomiam SA ALECO.PA | $1.74 1.9 USD |
-0.57
|
$9.32M 10.19M USD | $150 163.97 USD | $1.74 1.9 USD | $1.75 1.91 USD | $9.32M 10.19M USD | 0 | -$0.36 -0.3 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $664 4.48 USD |
+0.15
|
$1.28B 8.67M USD | $6.2K 41.85 USD | $661 4.46 USD | $664 4.48 USD | $1.28B 8.67M USD | 7.48 | $88.71 0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.01 1.1 USD |
0
|
$6.47M 7.08M USD | $2.5K 2.73K USD | $1 1.09 USD | $1.01 1.1 USD | $6.47M 7.08M USD | 0 | -$0.24 -0.2 USD | |
| SCC Holdings Berhad 0158.KL | $0.23 0.05 USD |
0
|
$31.76M 6.75M USD | $22.2K 4.72K USD | $0.2 0.04 USD | $0.23 0.05 USD | $31.76M 6.75M USD | 22.50 | $0.01 0.002 USD | |
| Diplomat Holdings Ltd DIPL.TA | $5,230 15.25 USD |
+1.53
|
$1.57B 4.59M USD | $10.96K 31.95 USD | $5,151 15.02 USD | $5,230 15.25 USD | $1.57B 4.59M USD | 12.05 | $4.34 0.01 USD | |
| AiXin Life AIXN | $0.1799 — |
0
|
$4.55M — | $10 — | $0.14 — | $0.14 — | $4.55M — | 0 | -$0.12 — | |
| ASIAN CITRUS 0073.HK | $1.81 0.23 USD |
+0.56
|
$26.97M 3.45M USD | $1.15K 147.04 USD | $1.81 0.23 USD | $1.81 0.23 USD | $26.97M 3.45M USD | 0 | -$1.76 -0.2 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $924.9 2.7 USD |
+0.86
|
$985.22M 2.87M USD | $16.19K 47.2 USD | $908.2 2.65 USD | $935.9 2.73 USD | $985.22M 2.87M USD | 16.22 | $0.57 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $7,056 20.58 USD |
-0.04
|
$979.54M 2.86M USD | $1.14K 3.31 USD | $7,032 20.51 USD | $7,059 20.58 USD | $979.54M 2.86M USD | 10.27 | $6.87 0.02 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $30K 18.51K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0002 — |
0
|
$2.5M — | $19.65K — | $0.0002 — | $0.0002 — | $2.5M — | 0 | $0 — | |
| Neto M.E Holdings Ltd NTO.TA | $20,750 60.51 USD |
+0.14
|
$771.82M 2.25M USD | $442 1.29 USD | $20,530 59.86 USD | $20,840 60.77 USD | $771.82M 2.25M USD | 8.25 | $25.14 0.07 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | $442 1.29 USD |
+0.45
|
$661.87M 1.93M USD | $10.04K 29.28 USD | $439.9 1.28 USD | $450 1.31 USD | $661.87M 1.93M USD | 10.78 | $0.41 0.001 USD | |
| Globrands Ltd. GLRS.TA | $53,100 154.84 USD |
+1.05
|
$659.58M 1.92M USD | $49 0.14 USD | $51,000 148.71 USD | $53,200 155.13 USD | $659.58M 1.92M USD | 9.66 | $54.94 0.16 USD | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $26M — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| NXT Nutritionals NXTH | $0.0001 — |
0
|
$118.33K — | $5.6K — | $0.0001 — | $0.0001 — | $118.33K — | 0 | -$0.01 — | |
| EOS, Inc. EOSS | $0.0001 — |
0
|
$60.48K — | $69.08K — | $0.0011 — | $0.002 — | $60.48K — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$5.93K — | $70K — | $0 — | $0 — | $5.93K — | 0 | -$1.12 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $6.42M — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| The SPAR Group Ltd SPP.JO | $10,888 0 USD |
-0.78
|
$21.71B 0 USD | $150.35K 0 USD | $10,768 0 USD | $11,128 0 USD | $21.71B 0 USD | 13.40 | $8.12 0 USD | |
| Bid Corporation Limited BID.JO | $42,599 0 USD |
-0.23
|
$143.19B 0 USD | $127.5K 0 USD | $42,262 0 USD | $42,666 0 USD | $143.19B 0 USD | 17.55 | $24.26 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}