セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (41)
- オーストラリア (2)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (4)
- フランス (4)
- ドイツ (39)
- ギリシャ (1)
- 香港 (10)
- インド (4)
- インドネシア (4)
- イスラエル (6)
- イタリア (3)
- 日本 (32)
- マレーシア (3)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (2)
- スウェーデン (1)
- 台湾 (1)
- タイ (7)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (29)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
生活必需品 (209)
- {{item.name}}
- 全てのセクター
- 生活必需品 (209)
食品物流 (209)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.32 — |
+0.35
|
$37.51B — | $2.62M — | $74.96 — | $75.58 — | $37.51B — | 18.37 | $4.1 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.64 22.56 USD |
-1.29
|
$13.46B 14.71B USD | $15.35K 16.78K USD | $20.32 22.21 USD | $20.84 22.78 USD | $13.46B 14.71B USD | 18.93 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $45.31 — |
+0.31
|
$14.24B — | $17.63K — | $44.92 — | $45.38 — | $14.24B — | 18.41 | $2.46 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.56 22.47 USD |
-1.25
|
$12.92B 14.12B USD | $347.79K 380.18K USD | $20.42 22.32 USD | $20.84 22.78 USD | $12.92B 14.12B USD | 18.19 | $1.13 1.24 USD | |
| US Foods Holding USFD | $55.14 — |
+0.79
|
$13.56B — | $46.1K — | $54.67 — | $55.14 — | $13.56B — | 27.16 | $2.03 — | |
| Bunzl plc BZLFY | $38.34 — |
-1.34
|
$12.88B — | $3.46K — | $38.34 — | $38.34 — | $12.88B — | 19.36 | $1.98 — | |
| Performance Food Group Company PFGC | $71.57 — |
-0.85
|
$11.14B — | $929.12K — | $70.99 — | $72.43 — | $11.14B — | 26.70 | $2.68 — | |
| Atacadão S.A. CRFB3.SA | $10.65 2.16 USD |
-0.93
|
$22.45B 4.55B USD | $72.2K 14.63K USD | $10.59 2.15 USD | $10.68 2.16 USD | $22.45B 4.55B USD | 0 | -$0.31 -0.06 USD | |
| Metcash Limited MTS.AX | $3.76 2.49 USD |
-2.59
|
$4.21B 2.79B USD | $5.44M 3.6M USD | $3.74 2.48 USD | $3.89 2.57 USD | $4.21B 2.79B USD | 13.42 | $0.28 0.19 USD | |
| Metro AG 0RTE.IL | $5.02 5.49 USD |
-1.18
|
$1.9B 2.08B USD | $1.64K 1.79K USD | $4.98 5.44 USD | $5.1 5.57 USD | $1.9B 2.08B USD | 2.88 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $5.03 5.5 USD |
-1.37
|
$1.83B 2B USD | $65.65K 71.76K USD | $5.01 5.48 USD | $5.1 5.57 USD | $1.83B 2B USD | 0 | -$0.1 -0.1 USD | |
| Almunajem Foods Company 4162.SR | $109.6 29.24 USD |
+0.74
|
$6.58B 1.75B USD | $194.48K 51.88K USD | $108.8 29.02 USD | $112 29.88 USD | $6.58B 1.75B USD | 20.91 | $5.24 1.4 USD | |
| The Andersons ANDE | $51.27 — |
-0.56
|
$1.75B — | $9.16K — | $51.07 — | $51.29 — | $1.75B — | 14.48 | $3.54 — | |
| The Chefs' Warehouse CHEF | $39.01 — |
+0.7
|
$1.55B — | $9.07K — | $38.53 — | $39.11 — | $1.55B — | 43.83 | $0.89 — | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.87 0.82 USD |
-0.34
|
$9.96B 1.39B USD | $4.92M 684.17K USD | $5.85 0.81 USD | $5.92 0.82 USD | $9.96B 1.39B USD | 22.57 | $0.26 0.04 USD | |
| Mission Produce AVO | $12.37 — |
-0.26
|
$876.22M — | $12.21K — | $12.3 — | $12.37 — | $876.22M — | 154.59 | $0.08 — | |
| MARR S.p.A. MARR.MI | $11.32 12.37 USD |
-0.35
|
$756.75M 827.23M USD | $125.01K 136.65K USD | $11.2 12.24 USD | $11.44 12.51 USD | $756.75M 827.23M USD | 15.72 | $0.72 0.79 USD | |
| Kernel Holding S.A. KER.WA | $10.94 2.78 USD |
-0.18
|
$3.21B 815.93M USD | $8.85K 2.25K USD | $10.7 2.72 USD | $10.96 2.79 USD | $3.21B 815.93M USD | 0 | -$1.69 -0.4 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.29 0.6 USD |
-0.46
|
$5.19B 722.12M USD | $6.37M 885.38K USD | $4.25 0.59 USD | $4.32 0.6 USD | $5.19B 722.12M USD | 107.25 | $0.04 0.005 USD | |
| SpartanNash Company SPTN | $20.58 — |
-0.34
|
$709.3M — | $2.59K — | $20.58 — | $20.68 — | $709.3M — | 13.72 | $1.5 — | |
| Sligro Food Group N.V. SLIGR.AS | $14.28 15.61 USD |
-0.83
|
$630.98M 689.75M USD | $9.96K 10.88K USD | $14.28 15.61 USD | $14.36 15.7 USD | $630.98M 689.75M USD | 102.00 | $0.14 0.15 USD | |
| United Natural Foods UNFI | $11.15 — |
+0.45
|
$662.72M — | $467.63K — | $10.97 — | $11.28 — | $662.72M — | 0 | -$1.94 — | |
| Acomo N.V. ACOMO.AS | $17.28 18.89 USD |
-0.69
|
$511.79M 559.46M USD | $8.17K 8.93K USD | $17.24 18.85 USD | $17.5 19.13 USD | $511.79M 559.46M USD | 12.89 | $1.34 1.46 USD | |
| B&S Group S.A. BSGR.AS | $5.17 5.65 USD |
0
|
$435.2M 475.73M USD | $24.42K 26.7K USD | $5.16 5.64 USD | $5.2 5.68 USD | $435.2M 475.73M USD | 21.54 | $0.24 0.26 USD | |
| Calavo Growers CVGW | $26.63 — |
-0.37
|
$474.02M — | $952 — | $26.63 — | $26.69 — | $474.02M — | 0 | -$0.58 — | |
| Greenyard NV GREEN.BR | $5.48 5.99 USD |
+1.48
|
$272.39M 297.76M USD | $3.12K 3.41K USD | $5.4 5.9 USD | $5.48 5.99 USD | $272.39M 297.76M USD | 34.25 | $0.16 0.17 USD | |
| Orsero S.p.A. ORS.MI | $13.22 14.45 USD |
-1.2
|
$223.81M 244.65M USD | $11.62K 12.7K USD | $13.22 14.45 USD | $13.42 14.67 USD | $223.81M 244.65M USD | 5.77 | $2.29 2.5 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $16.64 2.31 USD |
-0.36
|
$1.66B 231.37M USD | $1.37M 190.27K USD | $16.37 2.28 USD | $16.96 2.36 USD | $1.66B 231.37M USD | 0 | -$0.55 -0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $1.04 0.28 USD |
0
|
$857.05M 228.64M USD | $11.01M 2.94M USD | $1.02 0.27 USD | $1.05 0.28 USD | $857.05M 228.64M USD | 52.00 | $0.02 0.005 USD | |
| China Wantian Holdings Limited 1854.HK | $0.91 0.12 USD |
0
|
$1.74B 222.5M USD | $2.35M 300.48K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.74B 222.5M USD | 0 | -$0.02 -0.002 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.16 1 USD |
-0.83
|
$1.25B 173.36M USD | $6.09M 847.34K USD | $6.85 0.95 USD | $7.24 1.01 USD | $1.25B 173.36M USD | 0 | -$0.69 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $72.5K 54.34K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| HF Foods HFFG | $3.14 — |
-1.1
|
$164.93M — | $850 — | $3.14 — | $3.16 — | $164.93M — | 52.25 | $0.06 — | |
| Premier Marketing Public Company Limited PM.BK | $8.15 0.23 USD |
-0.61
|
$4.55B 127.99M USD | $225.04K 6.33K USD | $8.15 0.23 USD | $8.25 0.23 USD | $4.55B 127.99M USD | 10.72 | $0.76 0.02 USD | |
| Golden Resources Development International Limited 0677.HK | $0.45 0.06 USD |
-1.11
|
$755.35M 96.58M USD | $510K 65.21K USD | $0.44 0.06 USD | $0.45 0.06 USD | $755.35M 96.58M USD | 5.56 | $0.08 0.01 USD | |
| Colabor Group Inc. GCL.TO | $1.15 0.85 USD |
0
|
$117.28M 87.03M USD | $55 40.81 USD | $1.14 0.85 USD | $1.2 0.89 USD | $117.28M 87.03M USD | 28.75 | $0.04 0.03 USD | |
| Innovative Food IVFH | $1.2 — |
0
|
$59.63M — | $285 — | $1.2 — | $1.2 — | $59.63M — | 0 | -$0.08 — | |
| DutaLand Berhad 3948.KL | $0.33 0.07 USD |
0
|
$269.24M 57.25M USD | $196K 41.68K USD | $0.33 0.07 USD | $0.33 0.07 USD | $269.24M 57.25M USD | 16.50 | $0.02 0.004 USD | |
| Shineroad International Holdings Limited 1587.HK | $0.54 0.07 USD |
+4.85
|
$367.2M 46.95M USD | $8K 1.02K USD | $0.5 0.06 USD | $0.54 0.07 USD | $367.2M 46.95M USD | 18.00 | $0.03 0.003 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.23 0.05 USD |
0
|
$156.83M 33.35M USD | $430K 91.43K USD | $0.23 0.05 USD | $0.23 0.05 USD | $156.83M 33.35M USD | 7.66 | $0.03 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.45 0.06 USD |
+3.49
|
$177.38M 22.68M USD | $188K 24.04K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $177.38M 22.68M USD | 0 | -$0.06 -0.007 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1499 0.02 USD |
+0.67
|
$175.46M 22.44M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $175.46M 22.44M USD | 0 | -$0.01 -0.001 USD | |
| Wow Factor Public Company Limited W.BK | $0.67 0.02 USD |
0
|
$690.5M 19.43M USD | $4.61M 129.81K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $690.5M 19.43M USD | 0 | -$0.67 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $22.5 0.71 USD |
-7.41
|
$562.5M 17.67M USD | $1.76M 55.4K USD | $22.04 0.69 USD | $24.38 0.77 USD | $562.5M 17.67M USD | 15.30 | $1.47 0.05 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$12.67M 9.5M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.67M 9.5M USD | 0 | $0 0 USD | |
| SCC Holdings Berhad 0158.KL | $0.2999 0.06 USD |
0
|
$41.64M 8.85M USD | $43K 9.14K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $41.64M 8.85M USD | 29.50 | $0.01 0.002 USD | |
| Momentum Financial Holdings Limited 1152.HK | $0.05 0.0060 USD |
0
|
$46.15M 5.9M USD | $244K 31.2K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $46.15M 5.9M USD | 2.35 | $0.02 0.002 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.96M 2.62M USD | $448.42K 296.79K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.96M 2.62M USD | 0 | -$0.06 -0.03 USD | |
| Organto Foods Inc. OGO.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.93M 2.17M USD | 0 | -$0.34 -0.2 USD | |
| Natural Harmony Foods NHYF | $0.004599 — |
-4.17
|
$1.78M — | $31K — | $0.004599 — | $0.004599 — | $1.78M — | 0 | $0 — | |
| Wanderport WDRP | $0.001699 — |
-5.56
|
$1.09M — | $1.47M — | $0.0016 — | $0.001699 — | $1.09M — | 0 | -$1.46 — | |
| Pacific Ventures PACV | $0.001 — |
0
|
$3.63K — | $153.96K — | $0.001 — | $0.0016 — | $3.63K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Sysco Corporation S1YY34.SA | $192.47 39.01 USD |
0
|
$191.69B 38.85B USD | $0 0 USD | $192.47 39.01 USD | $192.47 39.01 USD | $191.69B 38.85B USD | 18.38 | $10.47 2.12 USD | |
| Sysco Corporation SYY.F | $69.04 75.47 USD |
+0.52
|
$34.72B 37.95B USD | $70 76.52 USD | $69.04 75.47 USD | $69.04 75.47 USD | $34.72B 37.95B USD | 18.26 | $3.78 4.13 USD | |
| Sysco Corporation SYY.VI | $69.36 75.82 USD |
+0.12
|
$34.58B 37.8B USD | $0 0 USD | $69.36 75.82 USD | $69.36 75.82 USD | $34.58B 37.8B USD | 18.39 | $3.77 4.12 USD | |
| Sysco Corporation SYY.DE | $69.19 75.63 USD |
0
|
$34.54B 37.75B USD | $1 1.09 USD | $68.54 74.92 USD | $69.19 75.63 USD | $34.54B 37.75B USD | 18.30 | $3.78 4.13 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.8 43.51 USD |
+0.51
|
$13.14B 14.36B USD | $13 14.21 USD | $39.8 43.51 USD | $39.8 43.51 USD | $13.14B 14.36B USD | 17.61 | $2.26 2.47 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.58 22.5 USD |
0
|
$13.07B 14.29B USD | $25 27.33 USD | $20.58 22.5 USD | $20.72 22.65 USD | $13.07B 14.29B USD | 18.21 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
-13.53
|
$14.21B — | $6K — | $19.23 — | $19.23 — | $14.21B — | 15.63 | $1.23 — | |
| US Foods Holding Corp. UFH.F | $50 54.66 USD |
0
|
$12.39B 13.54B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $12.39B 13.54B USD | 26.73 | $1.87 2.04 USD | |
| Bunzl plc BUZ.F | $35.2 38.48 USD |
+0.57
|
$12.01B 13.13B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $12.01B 13.13B USD | 19.23 | $1.83 2 USD | |
| Bunzl plc BUZ1.F | $35.62 38.94 USD |
+0.28
|
$11.97B 13.09B USD | $15 16.4 USD | $35.62 38.94 USD | $35.62 38.94 USD | $11.97B 13.09B USD | 19.46 | $1.83 2 USD | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$12.98B — | $28.39K — | $38.5 — | $38.78 — | $12.98B — | 19.44 | $1.98 — | |
| Performance Food Group Company P5F.F | $65.5 71.6 USD |
0
|
$10.26B 11.21B USD | $7 7.65 USD | $65.5 71.6 USD | $65.5 71.6 USD | $10.26B 11.21B USD | 26.51 | $2.47 2.7 USD | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$7.93B — | $1.16K — | $23.29 — | $23.29 — | $7.93B — | 18.93 | $1.23 — | |
| Bid BPPPF | $22.06 — |
-1.5
|
$7.93B — | $1.24K — | $22.06 — | $22.06 — | $7.93B — | 18.08 | $1.22 — | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.81B — | $525 — | $2.55 — | $2.55 — | $2.81B — | 13.43 | $0.19 — | |
| Metcash Limited MG9.F | $2.28 2.49 USD |
-1.72
|
$2.54B 2.78B USD | $1.45K 1.59K USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.54B 2.78B USD | 13.41 | $0.17 0.19 USD | |
| Metro AG B4B.F | $5.07 5.54 USD |
+1.4
|
$1.88B 2.05B USD | $84 91.82 USD | $5.06 5.53 USD | $5.07 5.54 USD | $1.88B 2.05B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
0
|
$1.85B 2.02B USD | $56 61.22 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.85B 2.02B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG MEO.VI | $5.07 5.54 USD |
-0.59
|
$1.84B 2.01B USD | $0 0 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.84B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.99B — | $1K — | $5.42 — | $5.42 — | $1.99B — | 0 | -$0.11 — | |
| Metro AG B4B3.DE | $5.2 5.68 USD |
-2.8
|
$1.8B 1.97B USD | $48 52.47 USD | $5.2 5.68 USD | $5.45 5.96 USD | $1.8B 1.97B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons, Inc. AKG.F | $47.34 51.75 USD |
+0.94
|
$1.63B 1.78B USD | $250 273.28 USD | $47.34 51.75 USD | $47.34 51.75 USD | $1.63B 1.78B USD | 14.52 | $3.26 3.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,300 35.78 USD |
-2.03
|
$230.22B 1.55B USD | $53K 357.76 USD | $5,300 35.78 USD | $5,410 36.52 USD | $230.22B 1.55B USD | 10.19 | $519.9 3.51 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $35.6 38.92 USD |
0
|
$1.42B 1.55B USD | $25 27.33 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.42B 1.55B USD | 43.41 | $0.82 0.9 USD | |
| Dong Suh Companies Inc. 026960.KS | $19,040 14.37 USD |
+1.6
|
$1.88T 1.42B USD | $65.57K 49.49 USD | $18,810 14.2 USD | $19,200 14.49 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $109 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $36,400 27.48 USD |
-0.14
|
$1.31T 989.74M USD | $19.78K 14.93 USD | $36,400 27.48 USD | $36,800 27.78 USD | $1.31T 989.74M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $11.36 12.42 USD |
-0.87
|
$828.17M 905.3M USD | $13.62K 14.89K USD | $11.36 12.42 USD | $11.36 12.42 USD | $828.17M 905.3M USD | 21.84 | $0.52 0.57 USD | |
| Mission Produce, Inc. 5YM.F | $11.4 12.46 USD |
-1.72
|
$807.65M 882.88M USD | $2 2.19 USD | $11.2 12.24 USD | $11.4 12.46 USD | $807.65M 882.88M USD | 162.85 | $0.07 0.08 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,055 27.37 USD |
-1.34
|
$126.33B 852.79M USD | $45.1K 304.44 USD | $4,055 27.37 USD | $4,115 27.78 USD | $126.33B 852.79M USD | 10.09 | $401.55 2.71 USD | |
| Kernel Holding S.A. 0KE.F | $2.47 2.7 USD |
-1.4
|
$744.65M 814M USD | $240 262.35 USD | $2.47 2.7 USD | $2.47 2.7 USD | $744.65M 814M USD | 0 | -$0.4 -0.4 USD | |
| MARR S.p.A. M6Z.F | $11.2 12.24 USD |
-2.27
|
$742.2M 811.32M USD | $61 66.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $742.2M 811.32M USD | 15.55 | $0.72 0.79 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,362 15.94 USD |
+0.43
|
$118.7B 801.25M USD | $62K 418.52 USD | $2,349 15.86 USD | $2,375 16.03 USD | $118.7B 801.25M USD | 15.83 | $149.12 1.01 USD | |
| SpartanNash Company SRJ.F | $18.9 20.66 USD |
+0.53
|
$658.84M 720.2M USD | $75 81.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $658.84M 720.2M USD | 13.69 | $1.38 1.51 USD | |
| United Natural Foods, Inc. UN3.F | $10.77 11.77 USD |
+7.49
|
$655.92M 717M USD | $80 87.45 USD | $9.79 10.7 USD | $10.77 11.77 USD | $655.92M 717M USD | 0 | -$1.79 -1.9 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.34 15.68 USD |
-0.42
|
$647.92M 708.26M USD | $125 136.64 USD | $14.34 15.68 USD | $14.34 15.68 USD | $647.92M 708.26M USD | 43.45 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.42
|
$633.63M 692.64M USD | $150 163.97 USD | $14.34 15.68 USD | $14.34 15.68 USD | $633.63M 692.64M USD | 102.42 | $0.14 0.15 USD | |
| Dodla Dairy Limited DODLA.BO | $935.1 11.31 USD |
-2.48
|
$55.63B 673.05M USD | $14.84K 179.59 USD | $931.25 11.27 USD | $987.55 11.95 USD | $55.63B 673.05M USD | 39.48 | $23.68 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $934.65 11.31 USD |
-2.52
|
$55.61B 672.76M USD | $218.44K 2.64K USD | $930 11.25 USD | $999.95 12.1 USD | $55.61B 672.76M USD | 39.45 | $23.69 0.29 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,270 49.07 USD |
-2.28
|
$92.23B 622.61M USD | $11K 74.25 USD | $7,230 48.8 USD | $7,460 50.36 USD | $92.23B 622.61M USD | 13.97 | $520.06 3.51 USD | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $295 — | $20 — | $20 — | $592.35M — | 13.69 | $1.46 — | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.25 1.75 USD |
-0.8
|
$20.44B 575.06M USD | $4.6K 129.43 USD | $61.75 1.74 USD | $62.25 1.75 USD | $20.44B 575.06M USD | 10.86 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.25 1.75 USD |
-0.8
|
$20.44B 575.06M USD | $4.62K 129.97 USD | $61.75 1.74 USD | $62.25 1.75 USD | $20.44B 575.06M USD | 9.02 | $6.9 0.19 USD | |
| Acomo N.V. 8AC.F | $17.34 18.95 USD |
-2.47
|
$513.57M 561.4M USD | $335 366.2 USD | $17.34 18.95 USD | $17.34 18.95 USD | $513.57M 561.4M USD | 12.94 | $1.34 1.46 USD | |
| Acomo N.V. 8AC.SG | $17.2 18.8 USD |
-0.69
|
$511.78M 559.44M USD | $0 0 USD | $17.2 18.8 USD | $17.38 19 USD | $511.78M 559.44M USD | 12.83 | $1.34 1.46 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,605 3.48 USD |
+0.22
|
$717.94B 541.93M USD | $317.73K 239.83 USD | $4,555 3.44 USD | $4,705 3.55 USD | $717.94B 541.93M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}