セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
生活必需品 (173)
- {{item.name}}
- 全てのセクター
- 生活必需品 (173)
食品物流 (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$79.44 — |
-0.31
|
$37.99B — | $1.97M — | $78.94 — | $80.64 — | $37.99B — | 22.06 | $3.60 — | ||
US Foods Holding
USFD
US
|
$93.22 — |
-0.24
|
$20.53B — | $1.55M — | $92.54 — | $94.78 — | $20.53B — | 31.38 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$104.51 — |
+0.39
|
$16.42B — | $1.04M — | $103.49 — | $105.56 — | $16.42B — | 49.76 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.46 20.15 USD |
-1.91
|
€11.38B 13.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.38B 13.14B USD | 16.01 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$40.84 — |
-0.34
|
$12.83B — | $462.00 — | $40.47 — | $40.90 — | $12.83B — | 17.08 | $2.39 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.67 20.4 USD |
+0.06
|
€11.10B 12.82B USD | €1.49M 1.72M USD | €17.44 20.13 USD | €17.73 20.47 USD | €11.10B 12.82B USD | 17.15 | €1.03 1.19 USD | ||
Bunzl plc
BZLFY
US
|
$17.17 — |
-0.17
|
$11.03B — | $15.20K — | $17.05 — | $17.21 — | $11.03B — | 18.07 | $0.95 — | ||
The Chefs' Warehouse
CHEF
US
|
$93.14 — |
-0.98
|
$3.80B — | $660.16K — | $92.60 — | $95.16 — | $3.80B — | 50.89 | $1.83 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
United Natural Foods
UNFI
US
|
$49.51 — |
-1.63
|
$3.00B — | $526.81K — | $49.19 — | $51.02 — | $3.00B — | 0 | -$0.66 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.25 2.15 USD |
+0.31
|
A$3.57B 2.37B USD | A$2.44M 1.62M USD | A$3.20 2.12 USD | A$3.26 2.16 USD | A$3.57B 2.37B USD | 12.50 | A$0.26 0.17 USD | ||
|
The Andersons
ANDE
US
|
$69.21 — |
-0.94
|
$2.36B — | $244.51K — | $68.80 — | $70.52 — | $2.36B — | 18.45 | $3.75 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥34.06 5.03 USD |
-4.3
|
CN¥14.35B 2.12B USD | CN¥3.15M 464.3K USD | CN¥33.98 5.01 USD | CN¥35.68 5.26 USD | CN¥14.35B 2.12B USD | 100.17 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.83 0.86 USD |
-3.8
|
CN¥11.57B 1.71B USD | CN¥14.30M 2.11M USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥11.57B 1.71B USD | 25.34 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.51 1.4 USD |
+4.39
|
CN¥11.51B 1.7B USD | CN¥219.30M 32.36M USD | CN¥8.85 1.31 USD | CN¥9.84 1.45 USD | CN¥11.51B 1.7B USD | 951.00 | CN¥0.01 0.001 USD | ||
|
Mission Produce
AVO
US
|
$11.58 — |
+3.58
|
$1.02B — | $1.60M — | $11.39 — | $11.79 — | $1.02B — | 36.18 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 63.50 16.94 USD |
-0.16
|
SAR 3.81B 1.02B USD | SAR 66.09K 17.63K USD | SAR 63.50 16.94 USD | SAR 63.95 17.06 USD | SAR 3.81B 1.02B USD | 17.59 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.55 26.03 USD |
+0.22
|
€668.05M 771.15M USD | €28.14K 32.49K USD | €22.50 25.97 USD | €22.65 26.15 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.04 13.9 USD |
-1.95
|
€544.00M 627.96M USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €544.00M 627.96M USD | 36.48 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.02 13.88 USD |
-1.8
|
€530.22M 612.05M USD | €69.65K 80.4K USD | €11.98 13.83 USD | €12.30 14.2 USD | €530.22M 612.05M USD | 17.67 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.85 7.91 USD |
+0.74
|
€430.42M 496.85M USD | €321.72K 371.37K USD | €6.85 7.91 USD | €7.00 8.08 USD | €430.42M 496.85M USD | 15.93 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.80 18.24 USD |
0
|
€270.76M 312.55M USD | €28.41K 32.8K USD | €15.66 18.08 USD | €16.20 18.7 USD | €270.76M 312.55M USD | 9.63 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$2.42B 310.04M USD | HK$380.00K 48.59K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.42B 310.04M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.89 3.08 USD |
-3.29
|
CN¥2.09B 308.23M USD | CN¥1.15M 169.15K USD | CN¥20.83 3.07 USD | CN¥21.60 3.19 USD | CN¥2.09B 308.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.07 1.04 USD |
-3.81
|
CN¥1.23B 181.65M USD | CN¥2.44M 359.68K USD | CN¥7.03 1.04 USD | CN¥7.35 1.08 USD | CN¥1.23B 181.65M USD | 0 | -CN¥0.57 -0.08 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 6.03B 169.6M USD | THB 43.20K 1.22K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$1.05B 133.72M USD | HK$7.32M 936.21K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$1.05B 133.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HF Foods
HFFG
US
|
$1.82 — |
+1.11
|
$97.33M — | $78.95K — | $1.80 — | $1.90 — | $97.33M — | 0 | -$0.68 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$128.88M 95.64M USD | CA$8.15K 6.05K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$128.88M 95.64M USD | 0 | -CA$0.13 -0.09 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.04 2.95 USD |
+0.36
|
SAR 347.76M 92.77M USD | SAR 489.56K 130.6K USD | SAR 11.00 2.93 USD | SAR 11.23 3 USD | SAR 347.76M 92.77M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Organto Foods
OGOFF
US
|
$0.49 — |
0
|
$92.04M — | $20.23K — | $0.48 — | $0.53 — | $92.04M — | 0 | -$0.09 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.18 9.44 USD |
-1.92
|
€69.47M 80.19M USD | €3.67K 4.24K USD | €8.18 9.44 USD | €8.34 9.63 USD | €69.47M 80.19M USD | 11.20 | €0.73 0.84 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 99.90 3.14 USD |
+9.96
|
TRY 2.50B 78.43M USD | TRY 656.82K 20.63K USD | TRY 90.70 2.85 USD | TRY 99.90 3.14 USD | TRY 2.50B 78.43M USD | 0 | -TRY 0.68 -0.02 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥108 0.73 USD |
-4.42
|
¥11B 77.56M USD | ¥2M 16.58K USD | ¥107 0.72 USD | ¥115 0.78 USD | ¥11B 77.56M USD | 136.70 | ¥1 0.005 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$276.00K 35.29K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 301.30K 225.81K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$198.00M 25.32M USD | HK$328.00K 41.94K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$198.00M 25.32M USD | 12.37 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Innovative Food
IVFH
US
|
$0.30 — |
+9.05
|
$16.39M — | $673.00 — | $0.28 — | $0.30 — | $16.39M — | 5.99 | $0.05 — | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$127.55M 16.31M USD | HK$2.00M 255.09K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$127.55M 16.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
-1.49
|
SGD 21.44M 16.07M USD | SGD 700.00 524.62 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.44M 16.07M USD | 6.59 | SGD 0.01 0.007 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.43 — |
-3.81
|
$10.48M — | $50.30K — | $5.43 — | $6.10 — | $10.48M — | 0 | -$6.71 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$64.86M 8.29M USD | HK$155.16K 19.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$64.86M 8.29M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.09 1.26 USD |
0
|
€6.81M 7.86M USD | €6.00K 6.93K USD | €1.09 1.26 USD | €1.09 1.26 USD | €6.81M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.04 0.0056 USD |
-4.35
|
HK$51.13M 6.54M USD | HK$510.00K 65.21K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$51.13M 6.54M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.70 0.0084 USD |
-4.11
|
₹449.55M 5.44M USD | ₹1.21M 14.65K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹449.55M 5.44M USD | 7.77 | ₹0.09 0.001 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$584.73K 387.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.94 79.58 USD |
+0.97
|
€32.97B 38.05B USD | €0.00 0 USD | €68.44 79 USD | €68.94 79.58 USD | €32.97B 38.05B USD | 22.23 | €3.10 3.58 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.24 78.77 USD |
0
|
€32.63B 37.67B USD | €100.00 115.43 USD | €68.24 78.77 USD | €68.90 79.53 USD | €32.63B 37.67B USD | 22.01 | €3.10 3.58 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.74 | R$9.11 1.85 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.00 92.35 USD |
0
|
€17.62B 20.34B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €17.62B 20.34B USD | 31.25 | €2.56 2.96 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€90.00 103.89 USD |
0
|
€14.14B 16.32B USD | €6.00 6.93 USD | €87.50 101 USD | €90.00 103.89 USD | €14.14B 16.32B USD | 49.72 | €1.81 2.09 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.00 40.4 USD |
-1.13
|
€11.00B 12.69B USD | €13.00 15.01 USD | €35.00 40.4 USD | €35.00 40.4 USD | €11.00B 12.69B USD | 16.99 | €2.06 2.38 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.49 20.19 USD |
0
|
€10.99B 12.69B USD | €30.00 34.63 USD | €17.49 20.19 USD | €17.49 20.19 USD | €10.99B 12.69B USD | 16.98 | €1.03 1.19 USD | ||
Bunzl plc
BUZ1.F
DE
|
€29.50 34.05 USD |
0
|
€9.47B 10.93B USD | €600.00 692.6 USD | €29.50 34.05 USD | €29.50 34.05 USD | €9.47B 10.93B USD | 18.09 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.50 16.74 USD |
-3.97
|
€9.31B 10.75B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.31B 10.75B USD | 17.68 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.60 | $1.89 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 15.73 | $1.62 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€80.00 92.35 USD |
-0.62
|
€3.26B 3.77B USD | €2.00 2.31 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.26B 3.77B USD | 50.63 | €1.58 1.82 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€42.58 49.15 USD |
0
|
€2.58B 2.97B USD | €268.00 309.36 USD | €42.58 49.15 USD | €42.58 49.15 USD | €2.58B 2.97B USD | 0 | -€0.57 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.94 2.24 USD |
0
|
€2.13B 2.46B USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.13B 2.46B USD | 12.12 | €0.16 0.18 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.50 68.68 USD |
0
|
€2.03B 2.34B USD | €300.00 346.3 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.03B 2.34B USD | 18.36 | €3.24 3.74 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,840 10.45 USD |
-3.55
|
₩2T 1.59B USD | ₩201K 151.54 USD | ₩13,670 10.32 USD | ₩14,490 10.94 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.53 5.23 USD |
0
|
€1.33B 1.53B USD | €1.06K 1.22K USD | €4.41 5.08 USD | €4.53 5.23 USD | €1.33B 1.53B USD | 6.76 | €0.67 0.77 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.46 4.95 USD |
+0.1
|
PLN 5.70B 1.45B USD | PLN 3.09K 785.65 USD | PLN 19.16 4.87 USD | PLN 19.46 4.95 USD | PLN 5.70B 1.45B USD | 6.82 | PLN 2.85 0.72 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,820 39.29 USD |
-0.51
|
¥176B 1.19B USD | ¥17K 116.1 USD | ¥5,810 39.22 USD | ¥5,920 39.96 USD | ¥176B 1.19B USD | 12.00 | ¥485 3.27 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.85 11.37 USD |
+3.68
|
€869.95M 1B USD | €11.00 12.7 USD | €9.85 11.37 USD | €9.85 11.37 USD | €869.95M 1B USD | 33.96 | €0.29 0.33 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,105.00 13.37 USD |
+1.39
|
₹66.66B 806.5M USD | ₹197.00 2.38 USD | ₹1,088.45 13.17 USD | ₹1,105.00 13.37 USD | ₹66.66B 806.5M USD | 24.97 | ₹44.25 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,098.20 13.29 USD |
+0.58
|
₹66.25B 801.54M USD | ₹8.00K 96.81 USD | ₹1,092.10 13.21 USD | ₹1,109.90 13.43 USD | ₹66.25B 801.54M USD | 24.83 | ₹44.22 0.53 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.50 25.97 USD |
+0.45
|
€666.57M 769.44M USD | €0.00 0 USD | €22.50 25.97 USD | €22.50 25.97 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.65 — |
0
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.03 | $2.84 — | ||
Acomo N.V.
8AC.F
DE
|
€22.10 25.51 USD |
-1.32
|
€654.72M 755.76M USD | €242.00 279.35 USD | €22.10 25.51 USD | €22.10 25.51 USD | €654.72M 755.76M USD | 8.98 | €2.46 2.84 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,819 12.28 USD |
-0.87
|
¥108B 726.28M USD | ¥93K 627.78 USD | ¥1,807 12.2 USD | ¥1,860 12.56 USD | ¥108B 726.28M USD | 34.06 | ¥53 0.36 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€12.18 14.06 USD |
0
|
€536.12M 618.87M USD | €300.00 346.3 USD | €12.18 14.06 USD | €12.18 14.06 USD | €536.12M 618.87M USD | 17.91 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.86 7.92 USD |
-0.29
|
€500.11M 577.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €500.11M 577.29M USD | 13.19 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 18.15B 510.69M USD | THB 15.80K 444.57 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 18.15B 510.69M USD | 7.03 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 18.15B 510.69M USD | THB 15.88K 446.88 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 18.15B 510.69M USD | 7.03 | THB 7.82 0.22 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €398.00 459.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
G. Willi-Food
WILC
US
|
$32.50 — |
-7.12
|
$451.96M — | $1.57K — | $32.36 — | $33.83 — | $451.96M — | 14.57 | $2.23 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.82 18.26 USD |
+1.02
|
€271.10M 312.94M USD | €1.00 1.15 USD | €15.66 18.08 USD | €15.82 18.26 USD | €271.10M 312.94M USD | 9.64 | €1.64 1.89 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,780.00 0.31 USD |
-0.42
|
IDR 4.39T 280.55M USD | IDR 1.10K 0.07 USD | IDR 4,780.00 0.31 USD | IDR 4,780.00 0.31 USD | IDR 4.39T 280.55M USD | 10.54 | IDR 453.12 0.03 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,300 8.78 USD |
+1.33
|
¥41B 279.8M USD | ¥59K 397.59 USD | ¥1,286 8.68 USD | ¥1,305 8.81 USD | ¥41B 279.8M USD | 9.09 | ¥143 0.96 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,150 28.01 USD |
+0.36
|
¥40B 269.94M USD | ¥6K 41.85 USD | ¥4,140 27.95 USD | ¥4,160 28.08 USD | ¥40B 269.94M USD | 22.60 | ¥184 1.24 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
-0.72
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩24,250 18.3 USD |
-0.21
|
₩288B 217.31M USD | ₩11K 8.55 USD | ₩24,000 18.12 USD | ₩24,600 18.57 USD | ₩288B 217.31M USD | 0 | ₩0 0 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,450 9.79 USD |
-2.75
|
¥26B 172.88M USD | ¥4K 29.03 USD | ¥1,430 9.65 USD | ¥1,509 10.19 USD | ¥26B 172.88M USD | 11.30 | ¥128 0.87 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}