セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (42)
- オーストラリア (2)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (4)
- フランス (4)
- ドイツ (39)
- ギリシャ (1)
- 香港 (10)
- インド (4)
- インドネシア (4)
- イスラエル (6)
- イタリア (3)
- 日本 (32)
- マレーシア (3)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (2)
- スウェーデン (1)
- 台湾 (1)
- タイ (7)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
生活必需品 (210)
- {{item.name}}
- 全てのセクター
- 生活必需品 (210)
食品物流 (210)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $74.5 — |
+0.99
|
$36.11B — | $2.26M — | $74.12 — | $75.25 — | $36.11B — | 19.25 | $3.87 — | |
| US Foods Holding USFD | $77.75 — |
+0.18
|
$17.99B — | $1.25M — | $77.34 — | $78.31 — | $17.99B — | 35.66 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.05 — |
-0.55
|
$15.41B — | $394 — | $49.05 — | $49.05 — | $15.41B — | 21.51 | $2.28 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.24 23.22 USD |
-0.93
|
$13.85B 15.14B USD | $30.3K 33.13K USD | $21.2 23.17 USD | $21.62 23.63 USD | $13.85B 15.14B USD | 19.48 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.44 23.44 USD |
-0.65
|
$13.67B 14.95B USD | $473.78K 517.91K USD | $21.16 23.13 USD | $21.58 23.59 USD | $13.67B 14.95B USD | 21.44 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $88.29 — |
+0.6
|
$13.78B — | $661.98K — | $87.77 — | $88.78 — | $13.78B — | 36.33 | $2.43 — | |
| Bunzl plc BZLFY | $15.48 — |
+0.32
|
$10.14B — | $83.22K — | $15.4 — | $15.64 — | $10.14B — | 15.32 | $1.01 — | |
| The Chefs' Warehouse CHEF | $63.15 — |
+0.56
|
$2.57B — | $235.58K — | $62.58 — | $63.76 — | $2.57B — | 41.27 | $1.53 — | |
| Metcash Limited MTS.AX | $3.39 2.24 USD |
-0.29
|
$3.72B 2.46B USD | $2.23M 1.47M USD | $3.37 2.23 USD | $3.41 2.26 USD | $3.72B 2.46B USD | 14.12 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $27.86 — |
+1.75
|
$1.69B — | $559.11K — | $27.48 — | $27.99 — | $1.69B — | 0 | -$1.38 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.72 0.93 USD |
+1.2
|
$11.4B 1.59B USD | $9.28M 1.29M USD | $6.56 0.91 USD | $6.71 0.93 USD | $11.4B 1.59B USD | 30.54 | $0.22 0.03 USD | |
| Kernel Holding S.A. KER.WA | $17.4 4.42 USD |
-1.69
|
$5.1B 1.3B USD | $12.31K 3.13K USD | $17.2 4.37 USD | $17.54 4.46 USD | $5.1B 1.3B USD | 8.28 | $2.1 0.53 USD | |
| The Andersons ANDE | $34.67 — |
+1.37
|
$1.19B — | $210.54K — | $34.37 — | $34.99 — | $1.19B — | 10.80 | $3.21 — | |
| Almunajem Foods Company 4162.SR | $68.7 18.33 USD |
+0.73
|
$4.12B 1.1B USD | $169.39K 45.19K USD | $67.5 18.01 USD | $68.8 18.35 USD | $4.12B 1.1B USD | 20.14 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.95 0.83 USD |
-1.82
|
$7.2B 1B USD | $23.07M 3.21M USD | $5.9 0.82 USD | $6.06 0.84 USD | $7.2B 1B USD | 118.99 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $3.13K 3.42K USD | $5.86 6.41 USD | $5.86 6.41 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $11.03 — |
+5
|
$783.57M — | $762.66K — | $10.61 — | $11.26 — | $783.57M — | 20.04 | $0.55 — | |
| Acomo N.V. ACOMO.AS | $22.8 24.92 USD |
-0.87
|
$678.22M 741.39M USD | $14.97K 16.36K USD | $22.8 24.92 USD | $22.95 25.09 USD | $678.22M 741.39M USD | 14.90 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.56 15.92 USD |
-1.22
|
$642.26M 702.08M USD | $97.01K 106.04K USD | $14.54 15.89 USD | $14.8 16.18 USD | $642.26M 702.08M USD | 26.96 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.54 10.43 USD |
+0.74
|
$611.75M 668.73M USD | $93.5K 102.2K USD | $9.39 10.26 USD | $9.55 10.44 USD | $611.75M 668.73M USD | 16.16 | $0.59 0.64 USD | |
| SpartanNash Company SPTN | $18.44 — |
+0.16
|
$624.19M — | $310.58K — | $18.25 — | $18.61 — | $624.19M — | 0 | -$0.31 — | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $17.08K 18.67K USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $27.68 — |
+4.02
|
$493.71M — | $267.26K — | $26.61 — | $27.68 — | $493.71M — | 34.17 | $0.81 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $35.5 4.94 USD |
-3.11
|
$3.55B 493.6M USD | $6.23M 865.86K USD | $35.18 4.89 USD | $36.74 5.11 USD | $3.55B 493.6M USD | 208.82 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
0
|
$351.83M 384.6M USD | $14.88K 16.26K USD | $7.08 7.74 USD | $7.16 7.83 USD | $351.83M 384.6M USD | 44.62 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
+2.44
|
$2.57B 328.15M USD | $340K 43.47K USD | $1.25 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.18 15.5 USD |
+0.28
|
$238.91M 261.16M USD | $23.48K 25.66K USD | $13.96 15.26 USD | $14.26 15.59 USD | $238.91M 261.16M USD | 8.29 | $1.71 1.87 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.23 1.28 USD |
-1.28
|
$1.61B 223.48M USD | $11.67M 1.62M USD | $9.15 1.27 USD | $9.53 1.33 USD | $1.61B 223.48M USD | 0 | -$1.14 -0.1 USD | |
| G. Willi-Food WILC | $15.97 — |
+1.01
|
$221.62M — | $2.02K — | $15.96 — | $15.99 — | $221.62M — | 11.57 | $1.38 — | |
| HF Foods HFFG | $3.67 — |
0
|
$195.09M — | $30.95K — | $3.67 — | $3.75 — | $195.09M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.9 0.31 USD |
-1.8
|
$6.08B 171.17M USD | $58.36K 1.64K USD | $10.8 0.3 USD | $11.1 0.31 USD | $6.08B 171.17M USD | 9.47 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.02 4.47 USD |
+0.33
|
$187.47M 139.12M USD | $16.7K 12.39K USD | $6 4.45 USD | $6.02 4.47 USD | $187.47M 139.12M USD | 60.20 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $15.08 4.02 USD |
+0.13
|
$475.02M 126.72M USD | $158.8K 42.36K USD | $15.06 4.02 USD | $15.22 4.06 USD | $475.02M 126.72M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $3.41M 2.56M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.52 — |
+1.07
|
$83.06M — | $234.55K — | $1.45 — | $1.55 — | $83.06M — | 151.59 | $0.01 — | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
-2.47
|
$11.64B 78.54M USD | $5.18M 34.96K USD | $158 1.07 USD | $165 1.11 USD | $11.64B 78.54M USD | 0 | -$3.37 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $659K 84.26K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
+4.76
|
$89.77M 66.62M USD | $35.82K 26.58K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.52 6.03 USD |
+1.47
|
$48.25M 52.74M USD | $6.18K 6.76K USD | $5.42 5.92 USD | $5.6 6.12 USD | $48.25M 52.74M USD | 15.77 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-5.08
|
$380.8M 48.69M USD | $72K 9.21K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $50K 10.63K USD | $0.26 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
0
|
$235.18M 30.07M USD | $36.7K 4.69K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $37.94 1.19 USD |
-6.04
|
$948.5M 29.79M USD | $101.68K 3.19K USD | $37.94 1.19 USD | $38.06 1.2 USD | $948.5M 29.79M USD | 0 | -$0.28 -0.008 USD | |
| Organto Foods Inc. OGO.V | $0.26 0.19 USD |
-14.75
|
$34.74M 25.78M USD | $795.92K 590.62K USD | $0.26 0.19 USD | $0.32 0.24 USD | $34.74M 25.78M USD | 0 | -$0.08 -0.05 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
+3.33
|
$105.69M 22.47M USD | $20.2K 4.3K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 7.75 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
+10.24
|
$162.68M 20.8M USD | $110K 14.06K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $162.68M 20.8M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $2.1K 1.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008999 0.0059 USD |
0
|
$3.45M 2.28M USD | $86.39K 57.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.45M 2.28M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $250 — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.04 -0.02 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $640K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
+0.66
|
$202.85B 41.11B USD | $5 1.01 USD | $208.22 42.2 USD | $208.22 42.2 USD | $202.85B 41.11B USD | 19.10 | $10.9 2.21 USD | |
| Sysco Corporation SYY.VI | $65.18 71.25 USD |
+2.65
|
$32.14B 35.13B USD | $0 0 USD | $64.77 70.8 USD | $65.35 71.44 USD | $32.14B 35.13B USD | 19.17 | $3.4 3.72 USD | |
| Sysco Corporation SYY.F | $65.04 71.1 USD |
+2.36
|
$32.05B 35.03B USD | $150 163.97 USD | $64.43 70.43 USD | $65.04 71.1 USD | $32.05B 35.03B USD | 19.18 | $3.39 3.71 USD | |
| Sysco Corporation SYY.DE | $65.17 71.24 USD |
+2.21
|
$32B 34.98B USD | $2.74K 2.99K USD | $64.82 70.86 USD | $66.82 73.04 USD | $32B 34.98B USD | 19.22 | $3.39 3.71 USD | |
| US Foods Holding Corp. UFH.F | $67.5 73.79 USD |
+0.75
|
$15.84B 17.31B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $15.84B 17.31B USD | 35.34 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $3.23K — | $21.5 — | $21.5 — | $15.76B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.6 46.57 USD |
+1.43
|
$13.64B 14.91B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.64B 14.91B USD | 21.30 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.52 23.52 USD |
+1.13
|
$13.6B 14.87B USD | $69 75.43 USD | $21.52 23.52 USD | $21.52 23.52 USD | $13.6B 14.87B USD | 21.51 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $77 84.17 USD |
+1.32
|
$12.15B 13.28B USD | $64 69.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $12.15B 13.28B USD | 36.49 | $2.11 2.31 USD | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.18B — | $201 — | $31.25 — | $31.25 — | $10.18B — | 15.54 | $2.01 — | |
| Bunzl plc BUZ1.F | $27.16 29.69 USD |
-0.95
|
$8.85B 9.67B USD | $10 10.93 USD | $27.16 29.69 USD | $27.16 29.69 USD | $8.85B 9.67B USD | 15.43 | $1.76 1.92 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-0.75
|
$8.82B 9.64B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.82B 9.64B USD | 15.11 | $0.88 0.96 USD | |
| Bid BPPPF | $25.41 — |
0
|
$8.95B — | $11K — | $25.41 — | $25.41 — | $8.95B — | 19.25 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54.5 59.58 USD |
+0.93
|
$2.26B 2.47B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.26B 2.47B USD | 40.97 | $1.33 1.45 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.42B — | $100 — | $2.18 — | $2.18 — | $2.42B — | 13.62 | $0.16 — | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
-0.52
|
$2.11B 2.31B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.11B 2.31B USD | 13.57 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
+0.19
|
$1.95B 2.13B USD | $1.41K 1.54K USD | $5.34 5.84 USD | $5.41 5.91 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,100 20.46 USD |
+3.44
|
$2.67T 2.02B USD | $145.38K 109.74 USD | $25,900 19.55 USD | $27,850 21.02 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.92B — | $5.4K — | $42.85 — | $43.06 — | $1.92B — | 11.54 | $3.71 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $392.6K 2.65K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| United Natural Foods, Inc. UN3.F | $23.93 26.16 USD |
+0.55
|
$1.46B 1.59B USD | $83 90.73 USD | $23.49 25.68 USD | $23.93 26.16 USD | $1.46B 1.59B USD | 0 | -$1.19 -1.3 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,100 34.8 USD |
-1.6
|
$1.83T 1.38B USD | $54.13K 40.86 USD | $45,400 34.27 USD | $47,500 35.85 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4 4.37 USD |
-1.72
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $4 4.37 USD | $4 4.37 USD | $1.19B 1.3B USD | 8.16 | $0.49 0.54 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,370 36.25 USD |
+0.37
|
$167.32B 1.13B USD | $17.3K 116.78 USD | $5,360 36.18 USD | $5,400 36.45 USD | $167.32B 1.13B USD | 11.91 | $450.54 3.04 USD | |
| The Andersons, Inc. AKG.F | $29.82 32.6 USD |
-0.6
|
$1.02B 1.11B USD | $64 69.96 USD | $29.82 32.6 USD | $29.82 32.6 USD | $1.02B 1.11B USD | 10.72 | $2.78 3.04 USD | |
| Dodla Dairy Limited DODLA.NS | $1,325.6 16.04 USD |
-0.48
|
$80.39B 972.55M USD | $64.33K 778.23 USD | $1,310.4 15.85 USD | $1,350.5 16.34 USD | $80.39B 972.55M USD | 30.67 | $43.21 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,326 16.04 USD |
-0.49
|
$80.39B 972.55M USD | $7.09K 85.74 USD | $1,312.75 15.88 USD | $1,349.4 16.33 USD | $80.39B 972.55M USD | 30.67 | $43.23 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,810 5.9 USD |
-3.58
|
$1.22T 919.1M USD | $783.01K 591.04 USD | $7,610 5.74 USD | $8,340 6.3 USD | $1.22T 919.1M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,350 69.87 USD |
-0.19
|
$131.31B 886.38M USD | $23.4K 157.96 USD | $10,220 68.99 USD | $10,430 70.41 USD | $131.31B 886.38M USD | 15.99 | $646.88 4.37 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$775.44M — | $137 — | $24.44 — | $24.44 — | $775.44M — | 14.04 | $1.74 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,265 15.29 USD |
+0.49
|
$113.85B 768.5M USD | $60K 405.02 USD | $2,253 15.21 USD | $2,265 15.29 USD | $113.85B 768.5M USD | 16.07 | $140.88 0.95 USD | |
| MARR S.p.A. 0NSS.IL | $9.46 10.34 USD |
-0.42
|
$689.29M 753.49M USD | $1.11K 1.21K USD | $9.46 10.34 USD | $9.46 10.34 USD | $689.29M 753.49M USD | 18.18 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.F | $22.9 25.03 USD |
+0.22
|
$682.7M 746.28M USD | $100 109.31 USD | $22.9 25.03 USD | $22.9 25.03 USD | $682.7M 746.28M USD | 14.96 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.4 24.49 USD |
0
|
$681.21M 744.65M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $681.21M 744.65M USD | 14.64 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $9.25 10.11 USD |
+2.21
|
$667.83M 730.03M USD | $135 147.57 USD | $8.85 9.67 USD | $9.25 10.11 USD | $667.83M 730.03M USD | 20.10 | $0.46 0.5 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.54 15.89 USD |
-2.35
|
$656.96M 718.14M USD | $1.56K 1.71K USD | $14.62 15.98 USD | $14.76 16.13 USD | $656.96M 718.14M USD | 44.06 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14.66 16.03 USD |
+0.14
|
$646.67M 706.9M USD | $0 0 USD | $14.64 16 USD | $14.64 16 USD | $646.67M 706.9M USD | 27.14 | $0.54 0.59 USD | |
| MARR S.p.A. M6Z.F | $9.27 10.13 USD |
+0.87
|
$608.02M 664.65M USD | $9 9.84 USD | $9.27 10.13 USD | $9.27 10.13 USD | $608.02M 664.65M USD | 15.71 | $0.59 0.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}