セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
生活必需品 (160)
- {{item.name}}
- 全てのセクター
- 生活必需品 (160)
食品物流 (160)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $74.34 — |
+0.15
|
$35.60B — | $1.42M — | $73.83 — | $74.55 — | $35.60B — | 19.93 | $3.73 — | ||
| US Foods Holding USFD | $76.60 — |
-0.38
|
$17.25B — | $1.45M — | $75.95 — | $77.28 — | $17.25B — | 31.91 | $2.40 — | ||
| Performance Food Group Company PFGC | $93.15 — |
-1.37
|
$14.61B — | $1.02M — | $92.89 — | $94.33 — | $14.61B — | 44.56 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.28 — |
-0.3
|
$14.54B — | $2.03K — | $46.28 — | $46.43 — | $14.54B — | 19.36 | $2.39 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €19.78 21.62 USD |
-0.7
|
€12.90B 14.1B USD | €1.68M 1.84M USD | €0.00 0 USD | €0.00 0 USD | €12.90B 14.1B USD | 18.14 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €19.77 21.61 USD |
+0.05
|
€12.42B 13.58B USD | €719.59K 786.6K USD | €19.66 21.49 USD | €19.82 21.67 USD | €12.42B 13.58B USD | 19.38 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.35 — |
-0.9
|
$9.25B — | $64.00 — | $14.35 — | $14.35 — | $9.25B — | 14.79 | $0.97 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.15 1.41 USD |
+9.97
|
CN¥20.15B 2.8B USD | CN¥27.36M 3.8M USD | CN¥9.22 1.28 USD | CN¥10.15 1.41 USD | CN¥20.15B 2.8B USD | 50.74 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $62.47 — |
-0.16
|
$2.55B — | $296.83K — | $61.31 — | $63.38 — | $2.55B — | 36.10 | $1.73 — | ||
| Metcash Limited MTS.AX | A$3.24 2.14 USD |
-0.61
|
A$3.56B 2.36B USD | A$3.20M 2.12M USD | A$3.23 2.14 USD | A$3.27 2.16 USD | A$3.56B 2.36B USD | 12.46 | A$0.26 0.17 USD | ||
| United Natural Foods UNFI | $32.81 — |
+0.92
|
$2.00B — | $673.27K — | $32.05 — | $33.20 — | $2.00B — | 0 | -$1.66 — | ||
| The Andersons ANDE | $53.99 — |
+2.74
|
$1.85B — | $600.00K — | $52.02 — | $54.38 — | $1.85B — | 25.34 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.49 0.9 USD |
-0.77
|
CN¥7.86B 1.09B USD | CN¥26.24M 3.65M USD | CN¥6.41 0.89 USD | CN¥6.57 0.91 USD | CN¥7.86B 1.09B USD | 162.25 | CN¥0.04 0.005 USD | ||
| Mission Produce AVO | $12.64 — |
+0.4
|
$892.63M — | $280.23K — | $12.50 — | $12.73 — | $892.63M — | 22.98 | $0.55 — | ||
| Almunajem Foods Company 4162.SR | SAR 53.15 14.18 USD |
-1.21
|
SAR 3.19B 850.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.19B 850.74M USD | 19.61 | SAR 2.71 0.72 USD | ||
| Acomo N.V. ACOMO.AS | €24.00 26.24 USD |
+0.42
|
€711.01M 777.23M USD | €38.89K 42.51K USD | €23.80 26.02 USD | €24.05 26.29 USD | €711.01M 777.23M USD | 10.25 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.97 9.81 USD |
-0.33
|
€573.39M 626.79M USD | €90.81K 99.26K USD | €8.92 9.75 USD | €9.09 9.94 USD | €573.39M 626.79M USD | 15.46 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.87 6.42 USD |
+5.01
|
€494.12M 540.14M USD | €3.08K 3.37K USD | €5.60 6.12 USD | €5.89 6.44 USD | €494.12M 540.14M USD | 11.97 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.66 10.56 USD |
+0.78
|
€436.46M 477.11M USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €436.46M 477.11M USD | 29.27 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.71 10.61 USD |
+0.1
|
€429.05M 469.01M USD | €48.89K 53.45K USD | €9.64 10.54 USD | €9.80 10.71 USD | €429.05M 469.01M USD | 16.45 | €0.59 0.64 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥32.77 4.56 USD |
+2.95
|
CN¥3.28B 455.65M USD | CN¥4.59M 638.68K USD | CN¥32.00 4.45 USD | CN¥33.50 4.66 USD | CN¥3.28B 455.65M USD | 131.08 | CN¥0.25 0.03 USD | ||
| G. Willi-Food WILC | $27.68 — |
-1.05
|
$385.33M — | $3.35K — | $27.56 — | $27.89 — | $385.33M — | 13.17 | $2.10 — | ||
| Calavo Growers CVGW | $21.44 — |
+0.05
|
$382.78M — | $231.20K — | $21.17 — | $21.68 — | $382.78M — | 28.58 | $0.75 — | ||
| CHINA WANTIAN 1854.HK | HK$1.29 0.16 USD |
-0.77
|
HK$2.63B 336.03M USD | HK$320.00K 40.92K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$2.63B 336.03M USD | 0 | -HK$0.04 -0.005 USD | ||
| Orsero S.p.A. ORS.MI | €17.36 18.98 USD |
-0.91
|
€292.49M 319.73M USD | €16.04K 17.53K USD | €17.32 18.93 USD | €17.54 19.17 USD | €292.49M 319.73M USD | 9.64 | €1.80 1.97 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.70 1.21 USD |
+4.82
|
CN¥1.52B 210.65M USD | CN¥15.80M 2.2M USD | CN¥8.24 1.15 USD | CN¥8.77 1.22 USD | CN¥1.52B 210.65M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.50 0.32 USD |
-0.86
|
THB 6.42B 180.6M USD | THB 27.15K 763.82 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 6.42B 180.6M USD | 10.08 | THB 1.14 0.03 USD | ||
| HF Foods HFFG | $2.57 — |
-2.65
|
$136.32M — | $69.35K — | $2.56 — | $2.65 — | $136.32M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 11.98 3.2 USD |
-3.39
|
SAR 377.37M 100.67M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 377.37M 100.67M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Organto Foods Inc. OGO.V | CA$0.70 0.52 USD |
0
|
CA$125.92M 93.44M USD | CA$2.00K 1.48K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$125.92M 93.44M USD | 0 | -CA$0.16 -0.1 USD | ||
| Organto Foods OGOFF | $0.51 — |
0
|
$92.35M — | $4.51K — | $0.51 — | $0.51 — | $92.35M — | 0 | -$0.12 — | ||
| Fruta Fruta Inc. 2586.T | ¥129 0.87 USD |
+5.74
|
¥13B 85.23M USD | ¥5M 33.74K USD | ¥121 0.82 USD | ¥133 0.9 USD | ¥13B 85.23M USD | 27.80 | ¥5 0.03 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 1.69M 1.26M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
-1.43
|
HK$585.61M 74.88M USD | HK$36.00K 4.6K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.36 8.05 USD |
-0.27
|
€62.50M 68.32M USD | €6.04K 6.6K USD | €7.24 7.91 USD | €7.44 8.13 USD | €62.50M 68.32M USD | 14.43 | €0.51 0.56 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.25 0.03 USD |
-3.85
|
HK$476.66M 60.95M USD | HK$114.00K 14.58K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$476.66M 60.95M USD | 0 | -HK$0.03 -0.003 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
0
|
MYR 230.64M 49.04M USD | MYR 145.60K 30.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 230.64M 49.04M USD | 28.50 | MYR 0.01 0.002 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 45.60 1.43 USD |
-5.82
|
TRY 1.14B 35.8M USD | TRY 579.02K 18.18K USD | TRY 45.06 1.42 USD | TRY 47.76 1.5 USD | TRY 1.14B 35.8M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.18 0.02 USD |
-1.6
|
HK$213.81M 27.34M USD | HK$3.31M 423.22K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$213.81M 27.34M USD | 0 | HK$0.00 0 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.46 0.06 USD |
0
|
HK$183.36M 23.44M USD | HK$25.00K 3.2K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$183.36M 23.44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 41.00K 8.72K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
0
|
HK$156.00M 19.95M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.33 — |
-2.2
|
$18.06M — | $215.45K — | $0.31 — | $0.33 — | $18.06M — | 32.96 | $0.01 — | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 60.00K 44.97K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
0
|
CA$18.87M 14.01M USD | CA$39.63K 29.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.87M 14.01M USD | 0 | -CA$0.78 -0.5 USD | ||
| écomiam SA ALECO.PA | €1.65 1.8 USD |
+2.17
|
€8.82M 9.64M USD | €1.57K 1.71K USD | €1.60 1.75 USD | €1.65 1.8 USD | €8.82M 9.64M USD | 0 | -€0.36 -0.3 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.97 0.01 USD |
-3
|
₹622.95M 7.54M USD | ₹1.65M 20.02K USD | ₹0.95 0.01 USD | ₹1.02 0.01 USD | ₹622.95M 7.54M USD | 8.08 | ₹0.12 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.27 0.0032 USD |
0
|
₹274.00M 3.31M USD | ₹1.53M 18.55K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹274.00M 3.31M USD | 0.61 | ₹0.44 0.005 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$667.97K 442.1K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
+12.86
|
$567.64K — | $10.00K — | $0.00 — | $0.00 — | $567.64K — | 0 | -$0.68 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.084 | $0.13 — | ||
| Sysco Corporation S1YY34.SA | R$200.60 40.66 USD |
-0.1
|
R$192.12B 38.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.12B 38.94B USD | 19.88 | R$10.09 2.05 USD | ||
| Sysco Corporation SYY.VI | €63.39 69.29 USD |
+0.17
|
€30.41B 33.25B USD | €0.00 0 USD | €63.15 69.03 USD | €63.39 69.29 USD | €30.41B 33.25B USD | 19.87 | €3.19 3.49 USD | ||
| Sysco Corporation SYY.F | €63.14 69.02 USD |
+0.05
|
€30.39B 33.22B USD | €150.00 163.97 USD | €62.84 68.69 USD | €63.23 69.12 USD | €30.39B 33.22B USD | 19.85 | €3.18 3.48 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €65.00 71.05 USD |
+2.36
|
€14.82B 16.19B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.82B 16.19B USD | 31.70 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.20 42.85 USD |
-0.51
|
€12.62B 13.8B USD | €20.00 21.86 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.62B 13.8B USD | 19.12 | €2.05 2.24 USD | ||
| Performance Food Group Company P5F.F | €78.00 85.26 USD |
-1.27
|
€12.43B 13.59B USD | €50.00 54.66 USD | €78.00 85.26 USD | €79.50 86.9 USD | €12.43B 13.59B USD | 43.82 | €1.78 1.95 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.62 21.45 USD |
-1.06
|
€12.37B 13.52B USD | €57.00 62.31 USD | €19.62 21.45 USD | €19.62 21.45 USD | €12.37B 13.52B USD | 19.23 | €1.02 1.11 USD | ||
| Bunzl BZLFF | $28.40 — |
-1.73
|
$9.15B — | $400.00 — | $27.60 — | $27.60 — | $9.15B — | 14.56 | $1.95 — | ||
| Bunzl plc BUZ1.F | €24.94 27.26 USD |
+0.16
|
€8.04B 8.79B USD | €25.00 27.33 USD | €24.94 27.26 USD | €24.94 27.26 USD | €8.04B 8.79B USD | 15.02 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.72 | $1.43 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.00 57.94 USD |
+0.95
|
€2.16B 2.36B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.16B 2.36B USD | 36.05 | €1.47 1.61 USD | ||
| Metro AG MEO.VI | €5.62 6.14 USD |
+0.9
|
€2.04B 2.23B USD | €0.00 0 USD | €5.61 6.13 USD | €5.62 6.14 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| Metcash Limited MG9.F | €1.82 1.99 USD |
-3.19
|
€2.02B 2.21B USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.02B 2.21B USD | 12.13 | €0.15 0.16 USD | ||
| Metcash MCSHF | $1.66 — |
0
|
$1.88B — | $400.00 — | $1.66 — | $1.77 — | $1.88B — | 9.76 | $0.17 — | ||
| United Natural Foods, Inc. UN3.F | €27.34 29.89 USD |
+4.95
|
€1.72B 1.88B USD | €100.00 109.31 USD | €27.15 29.68 USD | €27.34 29.89 USD | €1.72B 1.88B USD | 0 | -€1.41 -1.5 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| The Andersons, Inc. AKG.F | €44.44 48.58 USD |
+1.79
|
€1.55B 1.69B USD | €50.00 54.66 USD | €44.44 48.58 USD | €44.44 48.58 USD | €1.55B 1.69B USD | 24.55 | €1.81 1.98 USD | ||
| Kernel Holding S.A. 0KE.F | €4.95 5.41 USD |
-1.49
|
€1.51B 1.66B USD | €225.00 245.96 USD | €4.54 4.96 USD | €4.95 5.41 USD | €1.51B 1.66B USD | 7.97 | €0.62 0.68 USD | ||
| Kernel Holding S.A. KER.WA | PLN 20.15 5.12 USD |
0
|
PLN 5.91B 1.5B USD | PLN 5.70K 1.45K USD | PLN 19.82 5.04 USD | PLN 20.20 5.13 USD | PLN 5.91B 1.5B USD | 7.63 | PLN 2.64 0.67 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩43,750 33.02 USD |
+0.81
|
₩2T 1.46B USD | ₩130K 97.94 USD | ₩43,250 32.65 USD | ₩44,850 33.85 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,440 43.47 USD |
+1.58
|
¥198B 1.34B USD | ¥18K 118.8 USD | ¥6,340 42.8 USD | ¥6,440 43.47 USD | ¥198B 1.34B USD | 15.13 | ¥425 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,660 6.54 USD |
+0.35
|
₩1T 1.02B USD | ₩297K 224.13 USD | ₩8,480 6.4 USD | ₩8,790 6.64 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,240 75.87 USD |
+5.05
|
¥143B 962.6M USD | ¥45K 305.11 USD | ¥10,910 73.65 USD | ¥11,500 77.63 USD | ¥143B 962.6M USD | 17.39 | ¥646 4.36 USD | ||
| Acomo ACNFF | $29.08 — |
+4.47
|
$950.60M — | $500.00 — | $27.75 — | $27.75 — | $950.60M — | 10.61 | $2.74 — | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,640 17.82 USD |
+1.97
|
¥133B 895.72M USD | ¥138K 928.84 USD | ¥2,579 17.41 USD | ¥2,652 17.9 USD | ¥133B 895.72M USD | 22.21 | ¥119 0.8 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,223.10 14.8 USD |
+0.21
|
₹73.79B 892.74M USD | ₹6.92K 83.66 USD | ₹1,212.50 14.67 USD | ₹1,228.30 14.86 USD | ₹73.79B 892.74M USD | 28.38 | ₹43.09 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,222.85 14.79 USD |
-0.16
|
₹73.77B 892.52M USD | ₹1.39K 16.77 USD | ₹1,209.35 14.63 USD | ₹1,227.35 14.85 USD | ₹73.77B 892.52M USD | 28.36 | ₹43.11 0.52 USD | ||
| Mission Produce, Inc. 5YM.F | €10.60 11.59 USD |
+2.91
|
€763.52M 834.63M USD | €135.00 147.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €763.52M 834.63M USD | 22.55 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.SG | €23.30 25.47 USD |
-0.85
|
€716.58M 783.31M USD | €0.00 0 USD | €23.30 25.47 USD | €23.30 25.47 USD | €716.58M 783.31M USD | 9.95 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.80 26.02 USD |
+0.42
|
€715.79M 782.46M USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €715.79M 782.46M USD | 10.17 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.97 9.81 USD |
+0.45
|
€653.93M 714.84M USD | €525.00 573.9 USD | €0.00 0 USD | €0.00 0 USD | €653.93M 714.84M USD | 17.25 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.70 9.51 USD |
+0.93
|
€581.38M 635.52M USD | €78.00 85.26 USD | €8.70 9.51 USD | €8.70 9.51 USD | €581.38M 635.52M USD | 15.00 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.84 6.38 USD |
+4.85
|
€492.43M 538.3M USD | €10.00 10.93 USD | €5.58 6.1 USD | €5.84 6.38 USD | €492.43M 538.3M USD | 11.91 | €0.49 0.54 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 500.00 14.07 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 502.00 14.12 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| B&S Group S.A. 0A90.IL | €5.58 6.1 USD |
-40.38
|
€469.71M 513.46M USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €469.71M 513.46M USD | 23.25 | €0.24 0.26 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,150 28.01 USD |
+3.49
|
¥70B 472.13M USD | ¥69K 468.47 USD | ¥4,045 27.3 USD | ¥4,155 28.05 USD | ¥70B 472.13M USD | 22.89 | ¥181 1.22 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.66 10.56 USD |
-0.62
|
€426.84M 466.59M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €426.84M 466.59M USD | 16.37 | €0.59 0.64 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,431 9.66 USD |
+3.25
|
¥50B 335.51M USD | ¥112K 752.66 USD | ¥1,384 9.34 USD | ¥1,432 9.67 USD | ¥50B 335.51M USD | 22.69 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €17.22 18.82 USD |
-0.92
|
€292.29M 319.51M USD | €111.00 121.34 USD | €17.22 18.82 USD | €17.72 19.37 USD | €292.29M 319.51M USD | 9.56 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,920.00 0.31 USD |
-1.4
|
IDR 4.52T 288.77M USD | IDR 400.00 0.03 USD | IDR 4,920.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 4.52T 288.77M USD | 11.73 | IDR 419.16 0.03 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,920 26.46 USD |
+3.29
|
¥42B 281.23M USD | ¥120K 809.36 USD | ¥3,780 25.52 USD | ¥3,995 26.97 USD | ¥42B 281.23M USD | 10.52 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,050 27.34 USD |
+0.12
|
¥39B 263.43M USD | ¥9K 58.05 USD | ¥4,045 27.3 USD | ¥4,055 27.37 USD | ¥39B 263.43M USD | 23.61 | ¥172 1.16 USD | ||
| Toho Co., Ltd. TZ7.F | €20.60 22.52 USD |
+10.16
|
€220.32M 240.84M USD | €53.00 57.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €220.32M 240.84M USD | 10.09 | €2.04 2.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}