結果ページ2 国：日本 取引所：Tokyo セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,777 32.25 USD |
+0.17
|
¥9T 60.42B USD | ¥2M 15.47K USD | ¥4,719 31.85 USD | ¥4,793 32.35 USD | ¥9T 60.42B USD | 18.51 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,373 9.27 USD |
-1.54
|
¥2T 12.59B USD | ¥2M 14.97K USD | ¥1,366 9.22 USD | ¥1,386 9.36 USD | ¥2T 12.59B USD | 13.28 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥888 6 USD |
-0.22
|
¥1T 8.15B USD | ¥2M 13.96K USD | ¥885 5.98 USD | ¥897 6.05 USD | ¥1T 8.15B USD | 34.05 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,824 39.31 USD |
-3.27
|
¥1T 7.12B USD | ¥648K 4.38K USD | ¥5,820 39.29 USD | ¥5,964 40.26 USD | ¥1T 7.12B USD | 21.98 | ¥265 1.79 USD | ||
| Tosoh Corporation 4042.T | ¥2,318 15.65 USD |
+0.06
|
¥722B 4.87B USD | ¥302K 2.04K USD | ¥2,303 15.55 USD | ¥2,328 15.71 USD | ¥722B 4.87B USD | 18.26 | ¥127 0.86 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥437 2.95 USD |
-1.91
|
¥715B 4.83B USD | ¥5M 35.73K USD | ¥436 2.94 USD | ¥448 3.02 USD | ¥715B 4.83B USD | 8.42 | ¥52 0.35 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,564 10.55 USD |
+0.06
|
¥480B 3.24B USD | ¥816K 5.51K USD | ¥1,557 10.51 USD | ¥1,572 10.61 USD | ¥480B 3.24B USD | 32.17 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,906 12.87 USD |
+0.53
|
¥282B 1.9B USD | ¥326K 2.2K USD | ¥1,892 12.77 USD | ¥1,909 12.89 USD | ¥282B 1.9B USD | 17.95 | ¥106 0.72 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,643 31.34 USD |
+0.06
|
¥2T 13.57B USD | ¥225K 1.52K USD | ¥4,617 31.17 USD | ¥4,670 31.52 USD | ¥2T 13.57B USD | 18.77 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,389 36.38 USD |
+0.94
|
¥727B 4.91B USD | ¥229K 1.55K USD | ¥5,326 35.95 USD | ¥5,405 36.49 USD | ¥727B 4.91B USD | 16.17 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,783 25.54 USD |
+0.59
|
¥395B 2.67B USD | ¥50K 338.19 USD | ¥3,755 25.35 USD | ¥3,786 25.56 USD | ¥395B 2.67B USD | 16.46 | ¥230 1.55 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,678 11.32 USD |
+0.09
|
¥253B 1.71B USD | ¥214K 1.45K USD | ¥1,673 11.29 USD | ¥1,691 11.41 USD | ¥253B 1.71B USD | 11.49 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,645 17.85 USD |
-2.18
|
¥228B 1.54B USD | ¥293K 1.98K USD | ¥2,645 17.85 USD | ¥2,700 18.23 USD | ¥228B 1.54B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,390 43.13 USD |
0
|
¥225B 1.52B USD | ¥70K 475.22 USD | ¥6,180 41.72 USD | ¥6,390 43.13 USD | ¥225B 1.52B USD | 17.48 | ¥366 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,580 24.17 USD |
+0.56
|
¥193B 1.3B USD | ¥62K 415.14 USD | ¥3,560 24.03 USD | ¥3,590 24.23 USD | ¥193B 1.3B USD | 12.71 | ¥282 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,622 10.95 USD |
+0.96
|
¥174B 1.18B USD | ¥139K 937.61 USD | ¥1,609 10.86 USD | ¥1,624 10.96 USD | ¥174B 1.18B USD | 17.11 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,506 10.17 USD |
+0.4
|
¥72B 484.33M USD | ¥34K 226.13 USD | ¥1,485 10.02 USD | ¥1,508 10.18 USD | ¥72B 484.33M USD | 9.50 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,030 6.95 USD |
+0.49
|
¥57B 383.82M USD | ¥17K 116.78 USD | ¥1,022 6.9 USD | ¥1,030 6.95 USD | ¥57B 383.82M USD | 11.65 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,320 42.66 USD |
+0.16
|
¥50B 338.6M USD | ¥25K 170.11 USD | ¥6,180 41.72 USD | ¥6,360 42.93 USD | ¥50B 338.6M USD | 20.39 | ¥310 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,739 18.49 USD |
-0.4
|
¥36B 240.81M USD | ¥16K 111.38 USD | ¥2,709 18.29 USD | ¥2,766 18.67 USD | ¥36B 240.81M USD | 7.72 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,310 15.59 USD |
+0.22
|
¥33B 222.56M USD | ¥11K 75.6 USD | ¥2,297 15.51 USD | ¥2,314 15.62 USD | ¥33B 222.56M USD | 0 | -¥479 -3.2 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,785 25.55 USD |
-1.56
|
¥31B 212.01M USD | ¥31K 211.28 USD | ¥3,775 25.48 USD | ¥3,845 25.95 USD | ¥31B 212.01M USD | 11.94 | ¥317 2.14 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,098 14.16 USD |
-2.65
|
¥31B 210.35M USD | ¥88K 591.32 USD | ¥2,085 14.07 USD | ¥2,146 14.49 USD | ¥31B 210.35M USD | 16.22 | ¥129 0.87 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥9,840 66.42 USD |
-3.15
|
¥24B 162.8M USD | ¥10K 65.48 USD | ¥9,780 66.02 USD | ¥10,140 68.45 USD | ¥24B 162.8M USD | 4.67 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,046 7.06 USD |
+0.29
|
¥24B 161.15M USD | ¥23K 157.96 USD | ¥1,040 7.02 USD | ¥1,047 7.07 USD | ¥24B 161.15M USD | 11.47 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥995 6.72 USD |
-0.5
|
¥24B 160.06M USD | ¥20K 132.31 USD | ¥990 6.68 USD | ¥1,001 6.76 USD | ¥24B 160.06M USD | 43.83 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,406 9.49 USD |
-0.85
|
¥19B 129.71M USD | ¥20K 136.36 USD | ¥1,397 9.43 USD | ¥1,414 9.54 USD | ¥19B 129.71M USD | 82.60 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥417 2.81 USD |
+0.24
|
¥14B 91.57M USD | ¥35K 234.23 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.57M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥359 2.42 USD |
+0.28
|
¥12B 84.32M USD | ¥20K 138.38 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥12B 84.32M USD | 11.29 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥285 1.92 USD |
-0.7
|
¥9B 61.96M USD | ¥4K 28.35 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥9B 61.96M USD | 11.30 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,105 7.46 USD |
-0.18
|
¥9B 57.74M USD | ¥4K 27.68 USD | ¥1,105 7.46 USD | ¥1,115 7.53 USD | ¥9B 57.74M USD | 12.49 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥290 1.96 USD |
-0.34
|
¥6B 42.31M USD | ¥3K 20.25 USD | ¥290 1.96 USD | ¥291 1.96 USD | ¥6B 42.31M USD | 9.00 | ¥32 0.22 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥640 4.32 USD |
+1.59
|
¥5B 35.31M USD | ¥5K 31.73 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥5B 35.31M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥300 2.03 USD |
-0.99
|
¥5B 32.63M USD | ¥7K 46.58 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥5B 32.63M USD | 51.54 | ¥6 0.04 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,013 6.84 USD |
0
|
¥4B 27.37M USD | ¥14K 91.8 USD | ¥1,006 6.79 USD | ¥1,017 6.87 USD | ¥4B 27.37M USD | 24.74 | ¥41 0.28 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥830 5.6 USD |
-0.24
|
¥3B 22.43M USD | ¥23K 157.96 USD | ¥800 5.4 USD | ¥834 5.63 USD | ¥3B 22.43M USD | 13.95 | ¥59 0.4 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,420 9.59 USD |
0
|
¥3B 20.44M USD | ¥100 0.68 USD | ¥1,420 9.59 USD | ¥1,420 9.59 USD | ¥3B 20.44M USD | 18.86 | ¥75 0.51 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥803 5.42 USD |
+1.77
|
¥3B 18.15M USD | ¥14K 95.18 USD | ¥774 5.22 USD | ¥807 5.45 USD | ¥3B 18.15M USD | 18.40 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,342 15.81 USD |
+0.04
|
¥2B 16.5M USD | ¥2K 10.13 USD | ¥2,338 15.78 USD | ¥2,344 15.82 USD | ¥2B 16.5M USD | 0 | -¥7 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}