結果ページ2 国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MetaReal Corporation 6182.T | $538 3.63 USD |
-4.1
|
$6.11B 41.23M USD | $170K 1.15K USD | $533 3.6 USD | $575 3.88 USD | $6.11B 41.23M USD | 20.40 | $26.36 0.18 USD | |
| Acmos Inc. 6888.T | $605 4.08 USD |
0
|
$6.02B 40.63M USD | $25.2K 170.11 USD | $601 4.06 USD | $608 4.1 USD | $6.02B 40.63M USD | 18.75 | $32.25 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $570 3.85 USD |
+0.53
|
$6B 40.53M USD | $4.7K 31.73 USD | $563 3.8 USD | $573 3.87 USD | $6B 40.53M USD | 12.59 | $45.26 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,400 9.45 USD |
-0.07
|
$6B 40.49M USD | $1.5K 10.13 USD | $1,400 9.45 USD | $1,409 9.51 USD | $6B 40.49M USD | 9.76 | $143.36 0.97 USD | |
| BroadBand Security, Inc. 4398.T | $1,339 9.04 USD |
+0.37
|
$5.86B 39.54M USD | $2.2K 14.85 USD | $1,324 8.94 USD | $1,343 9.07 USD | $5.86B 39.54M USD | 23.47 | $57.04 0.39 USD | |
| Rikei Corporation 8226.T | $375 2.53 USD |
-1.83
|
$5.78B 38.99M USD | $260.2K 1.76K USD | $375 2.53 USD | $384 2.59 USD | $5.78B 38.99M USD | 9.07 | $41.33 0.28 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $950 6.41 USD |
-1.55
|
$5.34B 36.03M USD | $26.9K 181.58 USD | $938 6.33 USD | $973 6.57 USD | $5.34B 36.03M USD | 12.62 | $75.24 0.51 USD | |
| geechs inc. 7060.T | $500 3.38 USD |
+4.17
|
$5.16B 34.85M USD | $62.3K 420.54 USD | $478 3.23 USD | $500 3.38 USD | $5.16B 34.85M USD | 0 | -$125.7 -0.8 USD | |
| TENDA Co.,LTD. 4198.T | $783 5.29 USD |
+0.26
|
$5.16B 34.84M USD | $4.5K 30.38 USD | $780 5.27 USD | $785 5.3 USD | $5.16B 34.84M USD | 13.28 | $58.96 0.4 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,283 8.66 USD |
-0.23
|
$5.02B 33.87M USD | $9.5K 64.13 USD | $1,264 8.53 USD | $1,286 8.68 USD | $5.02B 33.87M USD | 0 | -$44.9 -0.3 USD | |
| Unite and Grow Inc. 4486.T | $1,263 8.53 USD |
-0.39
|
$5B 33.77M USD | $2.8K 18.9 USD | $1,263 8.53 USD | $1,276 8.61 USD | $5B 33.77M USD | 13.10 | $96.37 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,062 7.17 USD |
0
|
$4.92B 33.18M USD | $1.8K 12.15 USD | $1,060 7.16 USD | $1,065 7.19 USD | $4.92B 33.18M USD | 0 | -$34.2 -0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $410 2.77 USD |
-2.38
|
$4.79B 32.32M USD | $6K 40.5 USD | $410 2.77 USD | $420 2.84 USD | $4.79B 32.32M USD | 0 | -$6.72 -0.04 USD | |
| GiG Works Inc. 2375.T | $238 1.61 USD |
-0.42
|
$4.74B 32M USD | $49.1K 331.44 USD | $236 1.59 USD | $241 1.63 USD | $4.74B 32M USD | 0 | -$36.5 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $575 3.88 USD |
+0.88
|
$4.7B 31.74M USD | $3.3K 22.28 USD | $570 3.85 USD | $579 3.91 USD | $4.7B 31.74M USD | 21.98 | $26.16 0.18 USD | |
| EduLab, Inc. 4427.T | $437 2.95 USD |
0
|
$4.47B 30.15M USD | $2.68M 18.12K USD | $419 2.83 USD | $515 3.48 USD | $4.47B 30.15M USD | 0 | -$80.71 -0.5 USD | |
| CNS Co.,Ltd 4076.T | $1,526 10.3 USD |
+1.67
|
$4.43B 29.93M USD | $2.2K 14.85 USD | $1,504 10.15 USD | $1,535 10.36 USD | $4.43B 29.93M USD | 10.82 | $141 0.95 USD | |
| Nippon RAD Inc. 4736.T | $835 5.64 USD |
+0.72
|
$4.41B 29.8M USD | $49.9K 336.84 USD | $834 5.63 USD | $875 5.91 USD | $4.41B 29.8M USD | 14.18 | $58.87 0.4 USD | |
| Signpost Corporation 3996.T | $336 2.27 USD |
-2.33
|
$4.4B 29.7M USD | $26.3K 177.53 USD | $336 2.27 USD | $345 2.33 USD | $4.4B 29.7M USD | 17.12 | $19.62 0.13 USD | |
| SIG Group Co., Ltd. 4386.T | $754 5.09 USD |
-1.44
|
$4.33B 29.22M USD | $20.9K 141.08 USD | $746 5.04 USD | $763 5.15 USD | $4.33B 29.22M USD | 11.69 | $64.47 0.44 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $932 6.29 USD |
+0.87
|
$4.12B 27.84M USD | $18.5K 124.88 USD | $924 6.24 USD | $934 6.3 USD | $4.12B 27.84M USD | 30.21 | $30.85 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $614 4.14 USD |
-0.65
|
$4.12B 27.78M USD | $3.1K 20.93 USD | $611 4.12 USD | $618 4.17 USD | $4.12B 27.78M USD | 20.61 | $29.78 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,343 9.07 USD |
0
|
$3.97B 26.79M USD | $100 0.68 USD | $1,343 9.07 USD | $1,343 9.07 USD | $3.97B 26.79M USD | 12.46 | $107.71 0.73 USD | |
| Systems Design Co., Ltd. 3766.T | $1,136 7.67 USD |
+1.16
|
$3.88B 26.21M USD | $3.8K 25.65 USD | $1,117 7.54 USD | $1,143 7.72 USD | $3.88B 26.21M USD | 14.28 | $79.52 0.54 USD | |
| Basis Corporation 4068.T | $2,033 13.72 USD |
-0.34
|
$3.75B 25.33M USD | $2.1K 14.18 USD | $2,023 13.66 USD | $2,065 13.94 USD | $3.75B 25.33M USD | 30.95 | $65.67 0.44 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,274 15.35 USD |
-0.48
|
$3.36B 22.67M USD | $4.1K 27.68 USD | $2,271 15.33 USD | $2,308 15.58 USD | $3.36B 22.67M USD | 11.46 | $198.29 1.34 USD | |
| fonfun corporation 2323.T | $453 3.06 USD |
-2.58
|
$3.26B 21.98M USD | $6.3K 42.53 USD | $449 3.03 USD | $464 3.13 USD | $3.26B 21.98M USD | 94.37 | $4.8 0.03 USD | |
| TDSE Inc. 7046.T | $1,371 9.25 USD |
-4.79
|
$3B 20.27M USD | $12.3K 83.03 USD | $1,371 9.25 USD | $1,440 9.72 USD | $3B 20.27M USD | 16.61 | $82.53 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,274 8.6 USD |
-0.08
|
$2.92B 19.69M USD | $4K 27 USD | $1,272 8.59 USD | $1,277 8.62 USD | $2.92B 19.69M USD | 11.69 | $108.93 0.74 USD | |
| Intimate Merger, Inc. 7072.T | $830 5.6 USD |
-3.38
|
$2.86B 19.34M USD | $15.8K 106.65 USD | $805 5.43 USD | $860 5.81 USD | $2.86B 19.34M USD | 27.17 | $30.54 0.21 USD | |
| Innovation Inc. 3970.T | $1,027 6.93 USD |
+0.49
|
$2.71B 18.32M USD | $3.8K 25.65 USD | $1,027 6.93 USD | $1,035 6.99 USD | $2.71B 18.32M USD | 20.45 | $50.22 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $922 6.22 USD |
-0.43
|
$2.69B 18.18M USD | $1.4K 9.45 USD | $921 6.22 USD | $925 6.24 USD | $2.69B 18.18M USD | 11.33 | $81.32 0.55 USD | |
| G Three Holdings Corporation 3647.T | $132 0.89 USD |
-9.59
|
$2.68B 18.09M USD | $2.21M 14.9K USD | $129 0.87 USD | $157 1.06 USD | $2.68B 18.09M USD | 0 | -$37.28 -0.2 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+0.23
|
$2.59B 17.51M USD | $1.1K 7.43 USD | $851 5.74 USD | $860 5.81 USD | $2.59B 17.51M USD | 26.10 | $32.94 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $794 5.36 USD |
-0.38
|
$2.24B 15.14M USD | $1.4K 9.45 USD | $782 5.28 USD | $796 5.37 USD | $2.24B 15.14M USD | 25.70 | $30.89 0.21 USD | |
| infoNet inc. 4444.T | $1,030 6.95 USD |
0
|
$2.1B 14.18M USD | $4.7K 31.73 USD | $1,030 6.95 USD | $1,047 7.07 USD | $2.1B 14.18M USD | 19.72 | $52.22 0.35 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,572 10.61 USD |
0
|
$1.88B 12.71M USD | $100 0.68 USD | $1,572 10.61 USD | $1,572 10.61 USD | $1.88B 12.71M USD | 10.14 | $155 1.05 USD | |
| GRCS Inc. 9250.T | $1,360 9.18 USD |
+3.03
|
$1.84B 12.4M USD | $1.8K 12.15 USD | $1,320 8.91 USD | $1,360 9.18 USD | $1.84B 12.4M USD | 16.00 | $85 0.57 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Delivery Consulting Inc. 9240.T | $357 2.41 USD |
-3.25
|
$1.77B 11.96M USD | $16.9K 114.08 USD | $357 2.41 USD | $367 2.48 USD | $1.77B 11.96M USD | 120.60 | $2.96 0.02 USD | |
| MIT Holdings Co., Ltd. 4016.T | $845 5.7 USD |
+0.36
|
$1.68B 11.33M USD | $1.6K 10.8 USD | $845 5.7 USD | $856 5.78 USD | $1.68B 11.33M USD | 13.67 | $61.77 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $394 2.66 USD |
+0.25
|
$1.59B 10.74M USD | $2K 13.5 USD | $389 2.63 USD | $395 2.67 USD | $1.59B 10.74M USD | 15.55 | $25.33 0.17 USD | |
| Sockets Inc. 3634.T | $567 3.83 USD |
-11.27
|
$1.57B 10.58M USD | $412K 2.78K USD | $560 3.78 USD | $694 4.68 USD | $1.57B 10.58M USD | 0 | -$45.18 -0.3 USD | |
| Collabos Corporation 3908.T | $308 2.08 USD |
0
|
$1.38B 9.29M USD | $11.4K 76.95 USD | $308 2.08 USD | $310 2.09 USD | $1.38B 9.29M USD | 0 | -$154.2 -1.04 USD | |
| BeMap, Inc. 4316.T | $370 2.5 USD |
-0.27
|
$1.2B 8.11M USD | $4.8K 32.4 USD | $370 2.5 USD | $375 2.53 USD | $1.2B 8.11M USD | 25.25 | $14.65 0.1 USD | |
| SCAT Inc. 3974.T | $408 2.75 USD |
-0.73
|
$1.17B 7.87M USD | $2.5K 16.88 USD | $407 2.75 USD | $411 2.77 USD | $1.17B 7.87M USD | 11.45 | $35.62 0.24 USD | |
| adish Co., Ltd. 7093.T | $587 3.96 USD |
-1.18
|
$1.06B 7.16M USD | $4.4K 29.7 USD | $585 3.95 USD | $595 4.02 USD | $1.06B 7.16M USD | 0 | -$66.68 -0.4 USD | |
| Image Information Inc. 3803.T | $498 3.36 USD |
-4.6
|
$1.05B 7.1M USD | $6.9K 46.58 USD | $508 3.43 USD | $522 3.52 USD | $1.05B 7.1M USD | 32.35 | $15.39 0.1 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}