結果ページ2 国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BroadBand Security, Inc. 4398.T | $1,250 8.44 USD |
-0.71
|
$5.47B 36.91M USD | $1.5K 10.13 USD | $1,250 8.44 USD | $1,259 8.5 USD | $5.47B 36.91M USD | 22.01 | $56.78 0.38 USD | |
| MetaReal Corporation 6182.T | $486 3.28 USD |
-2.41
|
$5.36B 36.15M USD | $53.4K 360.46 USD | $483 3.26 USD | $506 3.42 USD | $5.36B 36.15M USD | 10.56 | $46.02 0.31 USD | |
| Acmos Inc. 6888.T | $535 3.61 USD |
-0.74
|
$5.32B 35.93M USD | $6.3K 42.53 USD | $535 3.61 USD | $541 3.65 USD | $5.32B 35.93M USD | 16.56 | $32.29 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $500 3.38 USD |
+1.21
|
$5.25B 35.47M USD | $4.2K 28.35 USD | $488 3.29 USD | $500 3.38 USD | $5.25B 35.47M USD | 11.11 | $45 0.3 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,320 8.91 USD |
0
|
$5.15B 34.76M USD | $12.1K 81.68 USD | $1,291 8.71 USD | $1,348 9.1 USD | $5.15B 34.76M USD | 0 | -$45 -0.3 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $110 0.74 USD |
-1.79
|
$5.1B 34.42M USD | $117.4K 792.48 USD | $109 0.74 USD | $111 0.75 USD | $5.1B 34.42M USD | 13.87 | $7.93 0.05 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,147 7.74 USD |
+15.05
|
$5.07B 34.26M USD | $304.1K 2.05K USD | $997 6.73 USD | $1,147 7.74 USD | $5.07B 34.26M USD | 37.47 | $30.61 0.21 USD | |
| Rikei Corporation 8226.T | $332 2.24 USD |
+0.61
|
$5.02B 33.88M USD | $311.8K 2.1K USD | $327 2.21 USD | $337 2.27 USD | $5.02B 33.88M USD | 8.02 | $41.35 0.28 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,055 7.12 USD |
-0.75
|
$4.88B 32.96M USD | $4.4K 29.7 USD | $1,051 7.09 USD | $1,063 7.18 USD | $4.88B 32.96M USD | 0 | -$34.22 -0.2 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
-2.58
|
$4.65B 31.37M USD | $56.1K 378.69 USD | $340 2.3 USD | $354 2.39 USD | $4.65B 31.37M USD | 17.48 | $19.44 0.13 USD | |
| Unite and Grow Inc. 4486.T | $1,162 7.84 USD |
+1.22
|
$4.59B 30.95M USD | $4.2K 28.35 USD | $1,136 7.67 USD | $1,166 7.87 USD | $4.59B 30.95M USD | 12.00 | $96.78 0.65 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $398 2.69 USD |
-1
|
$4.56B 30.78M USD | $4K 27 USD | $393 2.65 USD | $402 2.71 USD | $4.56B 30.78M USD | 89.23 | $4.46 0.03 USD | |
| ODK Solutions Company, Ltd. 3839.T | $552 3.73 USD |
-0.36
|
$4.51B 30.47M USD | $900 6.08 USD | $551 3.72 USD | $555 3.75 USD | $4.51B 30.47M USD | 21.28 | $25.93 0.18 USD | |
| Techfirm Holdings Inc. 3625.T | $619 4.18 USD |
+0.98
|
$4.39B 29.61M USD | $20.9K 141.08 USD | $611 4.12 USD | $624 4.21 USD | $4.39B 29.61M USD | 11.90 | $51.98 0.35 USD | |
| geechs inc. 7060.T | $412 2.78 USD |
+1.98
|
$4.25B 28.72M USD | $26.8K 180.91 USD | $403 2.72 USD | $412 2.78 USD | $4.25B 28.72M USD | 0 | -$125.7 -0.8 USD | |
| CNS Co.,Ltd 4076.T | $1,382 9.33 USD |
+0.88
|
$4.06B 27.39M USD | $5.8K 39.15 USD | $1,354 9.14 USD | $1,382 9.33 USD | $4.06B 27.39M USD | 9.95 | $138.78 0.94 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $579 3.91 USD |
-4.46
|
$3.86B 26.03M USD | $3.4K 22.95 USD | $573 3.87 USD | $610 4.12 USD | $3.86B 26.03M USD | 19.30 | $30 0.2 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $693 4.68 USD |
-0.14
|
$3.83B 25.88M USD | $12.5K 84.38 USD | $693 4.68 USD | $705 4.76 USD | $3.83B 25.88M USD | 15.29 | $45.32 0.31 USD | |
| Power Solutions, Ltd. 4450.T | $1,250 8.44 USD |
-3.85
|
$3.69B 24.93M USD | $2.3K 15.53 USD | $1,250 8.44 USD | $1,279 8.63 USD | $3.69B 24.93M USD | 11.61 | $107.64 0.73 USD | |
| Basis Corporation 4068.T | $1,882 12.7 USD |
-1.57
|
$3.46B 23.36M USD | $2.6K 17.55 USD | $1,871 12.63 USD | $1,920 12.96 USD | $3.46B 23.36M USD | 28.53 | $65.96 0.45 USD | |
| Nippon RAD Inc. 4736.T | $645 4.35 USD |
-4.44
|
$3.45B 23.26M USD | $8K 54 USD | $639 4.31 USD | $679 4.58 USD | $3.45B 23.26M USD | 11.03 | $58.46 0.39 USD | |
| SIG Group Co., Ltd. 4386.T | $604 4.08 USD |
-1.31
|
$3.42B 23.07M USD | $7K 47.25 USD | $603 4.07 USD | $613 4.14 USD | $3.42B 23.07M USD | 9.23 | $65.42 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $947 6.39 USD |
-0.94
|
$3.24B 21.85M USD | $1.8K 12.15 USD | $947 6.39 USD | $956 6.45 USD | $3.24B 21.85M USD | 12.03 | $78.68 0.53 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,192 14.8 USD |
-4.53
|
$3.23B 21.82M USD | $6.4K 43.2 USD | $2,150 14.51 USD | $2,281 15.4 USD | $3.23B 21.82M USD | 10.99 | $199.29 1.35 USD | |
| Innovation Inc. 3970.T | $1,097 7.41 USD |
-0.18
|
$2.9B 19.57M USD | $400 2.7 USD | $1,097 7.41 USD | $1,099 7.42 USD | $2.9B 19.57M USD | 21.94 | $50 0.34 USD | |
| fonfun corporation 2323.T | $408 2.75 USD |
+0.99
|
$2.86B 19.29M USD | $6.3K 42.53 USD | $400 2.7 USD | $414 2.79 USD | $2.86B 19.29M USD | 82.09 | $4.97 0.03 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $790 5.33 USD |
-2.83
|
$2.64B 17.81M USD | $5.4K 36.45 USD | $785 5.3 USD | $817 5.51 USD | $2.64B 17.81M USD | 46.49 | $16.99 0.11 USD | |
| IPS Co., Ltd. 4335.T | $1,126 7.6 USD |
-5.22
|
$2.59B 17.49M USD | $210.7K 1.42K USD | $1,126 7.6 USD | $1,430 9.65 USD | $2.59B 17.49M USD | 10.32 | $109.06 0.74 USD | |
| D. I. System Co., Ltd. 4421.T | $880 5.94 USD |
0
|
$2.57B 17.33M USD | $500 3.38 USD | $879 5.93 USD | $880 5.94 USD | $2.57B 17.33M USD | 10.60 | $82.98 0.56 USD | |
| TDSE Inc. 7046.T | $1,190 8.03 USD |
-2.46
|
$2.51B 16.96M USD | $2.5K 16.88 USD | $1,180 7.97 USD | $1,207 8.15 USD | $2.51B 16.96M USD | 14.40 | $82.59 0.56 USD | |
| eXmotion Co., Ltd. 4394.T | $790 5.33 USD |
-0.25
|
$2.38B 16.08M USD | $7K 47.25 USD | $754 5.09 USD | $796 5.37 USD | $2.38B 16.08M USD | 24.09 | $32.79 0.22 USD | |
| EduLab, Inc. 4427.T | $227 1.53 USD |
+0.89
|
$2.37B 16.01M USD | $29.9K 201.83 USD | $225 1.52 USD | $235 1.59 USD | $2.37B 16.01M USD | 0 | -$124.5 -0.8 USD | |
| Virtualex Holdings, Inc. 6193.T | $771 5.2 USD |
-1.91
|
$2.17B 14.66M USD | $200 1.35 USD | $771 5.2 USD | $771 5.2 USD | $2.17B 14.66M USD | 24.89 | $30.97 0.21 USD | |
| G Three Holdings Corporation 3647.T | $116 0.78 USD |
-2.52
|
$2.13B 14.35M USD | $105.4K 711.48 USD | $113 0.76 USD | $119 0.8 USD | $2.13B 14.35M USD | 0 | -$42.25 -0.2 USD | |
| Nextware Ltd. 4814.T | $153 1.03 USD |
+1.32
|
$1.94B 13.12M USD | $929.2K 6.27K USD | $150 1.01 USD | $163 1.1 USD | $1.94B 13.12M USD | 0 | -$12.71 -0.08 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,580 10.67 USD |
+3.54
|
$1.89B 12.78M USD | $100 0.68 USD | $1,580 10.67 USD | $1,580 10.67 USD | $1.89B 12.78M USD | 10.19 | $155.04 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,200 8.1 USD |
-3.85
|
$1.82B 12.28M USD | $1.5K 10.13 USD | $1,200 8.1 USD | $1,252 8.45 USD | $1.82B 12.28M USD | 14.11 | $84.99 0.57 USD | |
| MS&Consulting Co., Ltd. 6555.T | $377 2.54 USD |
-2.33
|
$1.73B 11.66M USD | $35.5K 239.63 USD | $376 2.54 USD | $397 2.68 USD | $1.73B 11.66M USD | 14.93 | $25.24 0.17 USD | |
| MIT Holdings Co., Ltd. 4016.T | $813 5.49 USD |
+0.87
|
$1.62B 10.9M USD | $15.7K 105.98 USD | $792 5.35 USD | $815 5.5 USD | $1.62B 10.9M USD | 13.20 | $61.58 0.42 USD | |
| Delivery Consulting Inc. 9240.T | $333 2.25 USD |
-0.3
|
$1.59B 10.74M USD | $3.3K 22.28 USD | $330 2.23 USD | $334 2.25 USD | $1.59B 10.74M USD | 112.12 | $2.97 0.02 USD | |
| infoNet inc. 4444.T | $730 4.93 USD |
-0.54
|
$1.49B 10.05M USD | $500 3.38 USD | $730 4.93 USD | $733 4.95 USD | $1.49B 10.05M USD | 13.98 | $52.19 0.35 USD | |
| Collabos Corporation 3908.T | $315 2.13 USD |
+10.53
|
$1.44B 9.71M USD | $2.14M 14.45K USD | $287 1.94 USD | $360 2.43 USD | $1.44B 9.71M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $515 3.48 USD |
-0.58
|
$1.26B 8.53M USD | $400 2.7 USD | $515 3.48 USD | $520 3.51 USD | $1.26B 8.53M USD | 0 | -$50.92 -0.3 USD | |
| BeMap, Inc. 4316.T | $373 2.52 USD |
+9.71
|
$1.21B 8.14M USD | $565.7K 3.82K USD | $359 2.42 USD | $397 2.68 USD | $1.21B 8.14M USD | 25.39 | $14.69 0.1 USD | |
| SCAT Inc. 3974.T | $401 2.71 USD |
-0.25
|
$1.14B 7.68M USD | $174.2K 1.18K USD | $386 2.61 USD | $437 2.95 USD | $1.14B 7.68M USD | 11.18 | $35.86 0.24 USD | |
| Image Information Inc. 3803.T | $450 3.04 USD |
-11.42
|
$907.31M 6.12M USD | $208.3K 1.41K USD | $443 2.99 USD | $573 3.87 USD | $907.31M 6.12M USD | 27.86 | $16.15 0.11 USD | |
| adish Co., Ltd. 7093.T | $507 3.42 USD |
-0.59
|
$905.81M 6.11M USD | $4.7K 31.73 USD | $496 3.35 USD | $510 3.44 USD | $905.81M 6.11M USD | 0 | -$66.7 -0.4 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}