結果ページ2 国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Co.,Ltd. 4012.T | $1,451 9.79 USD |
+0.9
|
$6.12B 41.34M USD | $11K 74.25 USD | $1,439 9.71 USD | $1,460 9.86 USD | $6.12B 41.34M USD | 13.15 | $110.28 0.74 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,161 7.84 USD |
-0.85
|
$6.08B 41.05M USD | $1.5K 10.13 USD | $1,159 7.82 USD | $1,180 7.97 USD | $6.08B 41.05M USD | 12.86 | $90.21 0.61 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $514 3.47 USD |
0
|
$5.85B 39.48M USD | $6.6K 44.55 USD | $509 3.44 USD | $519 3.5 USD | $5.85B 39.48M USD | 30.87 | $16.65 0.11 USD | |
| Acmos Inc. 6888.T | $551 3.72 USD |
+0.18
|
$5.43B 36.68M USD | $78.4K 529.22 USD | $547 3.69 USD | $564 3.81 USD | $5.43B 36.68M USD | 12.09 | $45.57 0.31 USD | |
| Pacific Systems Corporation 3847.T | $3,650 24.64 USD |
0
|
$5.4B 36.46M USD | $500 3.38 USD | $3,650 24.64 USD | $3,700 24.98 USD | $5.4B 36.46M USD | 9.31 | $392.01 2.65 USD | |
| JTP Co.,Ltd. 2488.T | $956 6.45 USD |
-0.52
|
$5.4B 36.43M USD | $27.1K 182.93 USD | $950 6.41 USD | $967 6.53 USD | $5.4B 36.43M USD | 14.88 | $64.24 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,788 12.07 USD |
+0.56
|
$5.2B 35.07M USD | $2.5K 16.88 USD | $1,770 11.95 USD | $1,798 12.14 USD | $5.2B 35.07M USD | 11.09 | $161.1 1.09 USD | |
| TENDA Co.,LTD. 4198.T | $765 5.16 USD |
-2.17
|
$5.01B 33.84M USD | $4.5K 30.38 USD | $750 5.06 USD | $782 5.28 USD | $5.01B 33.84M USD | 16.80 | $45.52 0.31 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,078 7.28 USD |
+1.22
|
$4.99B 33.68M USD | $16.8K 113.4 USD | $1,066 7.2 USD | $1,085 7.32 USD | $4.99B 33.68M USD | 0 | -$33.53 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $1,246 8.41 USD |
-0.32
|
$4.89B 32.99M USD | $9.6K 64.8 USD | $1,212 8.18 USD | $1,252 8.45 USD | $4.89B 32.99M USD | 15.38 | $80.99 0.55 USD | |
| geechs inc. 7060.T | $471 3.18 USD |
0
|
$4.86B 32.83M USD | $28.4K 191.71 USD | $465 3.14 USD | $475 3.21 USD | $4.86B 32.83M USD | 0 | -$142.7 -0.9 USD | |
| ODK Solutions Company, Ltd. 3839.T | $594 4.01 USD |
+0.68
|
$4.81B 32.47M USD | $18.9K 127.58 USD | $590 3.98 USD | $603 4.07 USD | $4.81B 32.47M USD | 18.01 | $32.97 0.22 USD | |
| Rikei Corporation 8226.T | $304 2.05 USD |
-1.62
|
$4.6B 31.03M USD | $430.9K 2.91K USD | $302 2.04 USD | $313 2.11 USD | $4.6B 31.03M USD | 21.65 | $14.04 0.09 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $659 4.45 USD |
+1.23
|
$4.39B 29.63M USD | $8.4K 56.7 USD | $649 4.38 USD | $660 4.46 USD | $4.39B 29.63M USD | 20.04 | $32.88 0.22 USD | |
| Power Solutions, Ltd. 4450.T | $3,015 20.35 USD |
-1.63
|
$4.35B 29.33M USD | $500 3.38 USD | $3,015 20.35 USD | $3,090 20.86 USD | $4.35B 29.33M USD | 9.38 | $321.1 2.17 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $943 6.37 USD |
+0.32
|
$4.17B 28.16M USD | $15.2K 102.6 USD | $936 6.32 USD | $943 6.37 USD | $4.17B 28.16M USD | 44.25 | $21.31 0.14 USD | |
| Nippon RAD Inc. 4736.T | $798 5.39 USD |
-0.62
|
$4.15B 28.04M USD | $6K 40.5 USD | $793 5.35 USD | $803 5.42 USD | $4.15B 28.04M USD | 14.22 | $56.1 0.38 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,871 12.63 USD |
-2.3
|
$3.88B 26.22M USD | $5.1K 34.43 USD | $1,871 12.63 USD | $1,938 13.08 USD | $3.88B 26.22M USD | 24.21 | $77.27 0.52 USD | |
| Techfirm Holdings Inc. 3625.T | $540 3.65 USD |
+0.56
|
$3.83B 25.83M USD | $6.5K 43.88 USD | $534 3.6 USD | $540 3.65 USD | $3.83B 25.83M USD | 41.82 | $12.91 0.09 USD | |
| Intimate Merger, Inc. 7072.T | $1,124 7.59 USD |
-0.97
|
$3.72B 25.12M USD | $1.1K 7.43 USD | $1,116 7.53 USD | $1,137 7.68 USD | $3.72B 25.12M USD | 66.66 | $16.86 0.11 USD | |
| Systems Design Co., Ltd. 3766.T | $1,071 7.23 USD |
+1.13
|
$3.65B 24.67M USD | $4.3K 29.03 USD | $1,050 7.09 USD | $1,073 7.24 USD | $3.65B 24.67M USD | 10.82 | $98.96 0.67 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,400 16.2 USD |
+2.26
|
$3.53B 23.81M USD | $10.5K 70.88 USD | $2,330 15.73 USD | $2,420 16.34 USD | $3.53B 23.81M USD | 17.54 | $136.8 0.92 USD | |
| Innovation Inc. 3970.T | $1,316 8.88 USD |
+0.46
|
$3.49B 23.53M USD | $3.8K 25.65 USD | $1,298 8.76 USD | $1,316 8.88 USD | $3.49B 23.53M USD | 81.28 | $16.19 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $340 2.3 USD |
+0.59
|
$3.31B 22.36M USD | $22.5K 151.88 USD | $336 2.27 USD | $341 2.3 USD | $3.31B 22.36M USD | 54.92 | $6.19 0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $584 3.94 USD |
+1.21
|
$3.3B 22.3M USD | $16.9K 114.08 USD | $575 3.88 USD | $584 3.94 USD | $3.3B 22.3M USD | 15.47 | $37.73 0.25 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,000 6.75 USD |
+3.73
|
$3.3B 22.3M USD | $19.6K 132.31 USD | $972 6.56 USD | $1,004 6.78 USD | $3.3B 22.3M USD | 0 | -$61.89 -0.4 USD | |
| Delivery Consulting Inc. 9240.T | $632 4.27 USD |
-2.17
|
$3B 20.26M USD | $63.1K 425.94 USD | $623 4.21 USD | $652 4.4 USD | $3B 20.26M USD | 23.09 | $27.37 0.18 USD | |
| fonfun corporation 2323.T | $864 5.83 USD |
+2.25
|
$2.88B 19.45M USD | $37.3K 251.79 USD | $838 5.66 USD | $869 5.87 USD | $2.88B 19.45M USD | 23.75 | $36.37 0.25 USD | |
| EduLab, Inc. 4427.T | $275 1.86 USD |
-2.14
|
$2.81B 18.97M USD | $41.2K 278.11 USD | $275 1.86 USD | $287 1.94 USD | $2.81B 18.97M USD | 0 | -$134.2 -0.9 USD | |
| D. I. System Co., Ltd. 4421.T | $945 6.38 USD |
-3.08
|
$2.75B 18.55M USD | $8.3K 56.03 USD | $945 6.38 USD | $973 6.57 USD | $2.75B 18.55M USD | 12.46 | $75.79 0.51 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $483 3.26 USD |
+3.65
|
$2.67B 18.03M USD | $31.1K 209.93 USD | $460 3.11 USD | $485 3.27 USD | $2.67B 18.03M USD | 1123.25 | $0.43 0.002 USD | |
| Virtualex Holdings, Inc. 6193.T | $914 6.17 USD |
-0.87
|
$2.63B 17.74M USD | $1K 6.75 USD | $914 6.17 USD | $925 6.24 USD | $2.63B 17.74M USD | 6.21 | $146.97 0.99 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $270 1.82 USD |
+0.75
|
$2.55B 17.23M USD | $7.1K 47.93 USD | $267 1.8 USD | $270 1.82 USD | $2.55B 17.23M USD | 26.03 | $10.37 0.07 USD | |
| IPS Co., Ltd. 4335.T | $1,120 7.56 USD |
-1.15
|
$2.55B 17.22M USD | $14.1K 95.18 USD | $1,104 7.45 USD | $1,126 7.6 USD | $2.55B 17.22M USD | 19.87 | $56.34 0.38 USD | |
| MS&Consulting Co., Ltd. 6555.T | $627 4.23 USD |
-0.32
|
$2.53B 17.1M USD | $4.6K 31.05 USD | $626 4.23 USD | $634 4.28 USD | $2.53B 17.1M USD | 22.36 | $28.03 0.19 USD | |
| eXmotion Co., Ltd. 4394.T | $839 5.66 USD |
-0.59
|
$2.53B 17.08M USD | $700 4.73 USD | $836 5.64 USD | $843 5.69 USD | $2.53B 17.08M USD | 0 | -$11.58 -0.07 USD | |
| GRCS Inc. 9250.T | $1,944 13.12 USD |
+0.73
|
$2.5B 16.85M USD | $1.8K 12.15 USD | $1,901 12.83 USD | $1,944 13.12 USD | $2.5B 16.85M USD | 0 | -$83.59 -0.5 USD | |
| infoNet inc. 4444.T | $1,186 8.01 USD |
-0.42
|
$2.42B 16.32M USD | $1.1K 7.43 USD | $1,180 7.97 USD | $1,195 8.07 USD | $2.42B 16.32M USD | 19.45 | $60.96 0.41 USD | |
| Basis Corporation 4068.T | $1,215 8.2 USD |
-2.8
|
$2.26B 15.27M USD | $3.6K 24.3 USD | $1,208 8.15 USD | $1,266 8.55 USD | $2.26B 15.27M USD | 0 | -$10.21 -0.06 USD | |
| FueTrek Co., Ltd. 2468.T | $235 1.59 USD |
-0.42
|
$2.2B 14.84M USD | $16K 108 USD | $235 1.59 USD | $239 1.61 USD | $2.2B 14.84M USD | 0 | -$26.3 -0.1 USD | |
| Sockets Inc. 3634.T | $890 6.01 USD |
-0.45
|
$2.18B 14.74M USD | $900 6.08 USD | $875 5.91 USD | $890 6.01 USD | $2.18B 14.74M USD | 0 | -$40.85 -0.2 USD | |
| Nextware Ltd. 4814.T | $167 1.13 USD |
0
|
$2.12B 14.32M USD | $19.5K 131.63 USD | $167 1.13 USD | $169 1.14 USD | $2.12B 14.32M USD | 0 | -$8.62 -0.05 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,730 11.68 USD |
-2.54
|
$2.07B 13.99M USD | $1.8K 12.15 USD | $1,721 11.62 USD | $1,755 11.85 USD | $2.07B 13.99M USD | 8.02 | $215.56 1.46 USD | |
| G Three Holdings Corporation 3647.T | $109 0.74 USD |
-0.91
|
$2B 13.47M USD | $18.7K 126.23 USD | $109 0.74 USD | $111 0.75 USD | $2B 13.47M USD | 0 | -$31.71 -0.2 USD | |
| Collabos Corporation 3908.T | $327 2.21 USD |
-0.3
|
$1.47B 9.91M USD | $400 2.7 USD | $327 2.21 USD | $329 2.22 USD | $1.47B 9.91M USD | 0 | -$177.8 -1.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $735 4.96 USD |
-0.54
|
$1.46B 9.83M USD | $3K 20.25 USD | $735 4.96 USD | $744 5.02 USD | $1.46B 9.83M USD | 16.07 | $45.72 0.31 USD | |
| adish Co., Ltd. 7093.T | $790 5.33 USD |
-0.25
|
$1.36B 9.16M USD | $1K 6.75 USD | $787 5.31 USD | $790 5.33 USD | $1.36B 9.16M USD | 0 | -$116.6 -0.7 USD | |
| SCAT Inc. 3974.T | $489 3.3 USD |
+0.41
|
$1.36B 9.15M USD | $3K 20.25 USD | $486 3.28 USD | $489 3.3 USD | $1.36B 9.15M USD | 9.05 | $53.99 0.36 USD | |
| BeMap, Inc. 4316.T | $393 2.65 USD |
+0.77
|
$1.27B 8.58M USD | $3K 20.25 USD | $391 2.64 USD | $395 2.67 USD | $1.27B 8.58M USD | 15.70 | $25.03 0.17 USD | |
| Image Information Inc. 3803.T | $450 3.04 USD |
-2.39
|
$907.31M 6.12M USD | $15.5K 104.63 USD | $450 3.04 USD | $464 3.13 USD | $907.31M 6.12M USD | 15.22 | $29.56 0.2 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}