国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,202 28.36 USD |
+0.29
|
¥7T 49.95B USD | ¥4M 29.46K USD | ¥4,166 28.12 USD | ¥4,245 28.65 USD | ¥7T 49.95B USD | 25.84 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,465 36.89 USD |
+1.04
|
¥7T 49.18B USD | ¥6M 37.1K USD | ¥5,437 36.7 USD | ¥5,566 37.57 USD | ¥7T 49.18B USD | 31.08 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,053 40.86 USD |
-1.05
|
¥3T 23.43B USD | ¥1M 8.75K USD | ¥5,957 40.21 USD | ¥6,114 41.27 USD | ¥3T 23.43B USD | 34.12 | ¥177 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,656 38.18 USD |
-0.23
|
¥2T 11.94B USD | ¥6M 38.58K USD | ¥5,656 38.18 USD | ¥5,666 38.25 USD | ¥2T 11.94B USD | 28.75 | ¥197 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,014 6.85 USD |
+0.95
|
¥366B 2.47B USD | ¥2M 15.47K USD | ¥990 6.68 USD | ¥1,018 6.87 USD | ¥366B 2.47B USD | 34.33 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥520 3.51 USD |
0
|
¥186B 1.25B USD | ¥626K 4.22K USD | ¥515 3.48 USD | ¥524 3.54 USD | ¥186B 1.25B USD | 22.42 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,970 20.05 USD |
-0.7
|
¥119B 802.38M USD | ¥313K 2.12K USD | ¥2,947 19.89 USD | ¥3,000 20.25 USD | ¥119B 802.38M USD | 72.47 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥861 5.81 USD |
+3.24
|
¥34B 227.71M USD | ¥340K 2.29K USD | ¥839 5.66 USD | ¥861 5.81 USD | ¥34B 227.71M USD | 122.82 | ¥7 0.05 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,130 7.63 USD |
-0.7
|
¥18B 120.3M USD | ¥195K 1.32K USD | ¥1,106 7.47 USD | ¥1,138 7.68 USD | ¥18B 120.3M USD | 45.34 | ¥25 0.17 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥100 0.68 USD |
-2.91
|
¥15B 102.11M USD | ¥5M 35.04K USD | ¥96 0.65 USD | ¥102 0.69 USD | ¥15B 102.11M USD | 60.24 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥372 2.51 USD |
-2.11
|
¥15B 97.99M USD | ¥355K 2.4K USD | ¥369 2.49 USD | ¥384 2.59 USD | ¥15B 97.99M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥170 1.15 USD |
+0.59
|
¥2B 14.58M USD | ¥102K 691.9 USD | ¥164 1.11 USD | ¥172 1.16 USD | ¥2B 14.58M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,338 36.03 USD |
-0.02
|
¥1T 8.1B USD | ¥674K 4.55K USD | ¥5,265 35.54 USD | ¥5,360 36.18 USD | ¥1T 8.1B USD | 23.36 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,388 29.62 USD |
+0.6
|
¥803B 5.42B USD | ¥164K 1.11K USD | ¥4,359 29.42 USD | ¥4,400 29.7 USD | ¥803B 5.42B USD | 29.85 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,625 58.22 USD |
+0.29
|
¥648B 4.38B USD | ¥73K 492.1 USD | ¥8,479 57.24 USD | ¥8,660 58.46 USD | ¥648B 4.38B USD | 38.57 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,468 36.91 USD |
+0.85
|
¥530B 3.58B USD | ¥357K 2.41K USD | ¥5,444 36.75 USD | ¥5,499 37.12 USD | ¥530B 3.58B USD | 17.63 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,690 51.91 USD |
-0.13
|
¥500B 3.38B USD | ¥82K 556.9 USD | ¥7,630 51.5 USD | ¥7,710 52.04 USD | ¥500B 3.38B USD | 32.21 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,100 27.68 USD |
-0.61
|
¥210B 1.42B USD | ¥46K 309.16 USD | ¥4,080 27.54 USD | ¥4,130 27.88 USD | ¥210B 1.42B USD | 17.49 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,224 8.26 USD |
+0.58
|
¥195B 1.32B USD | ¥206K 1.39K USD | ¥1,216 8.21 USD | ¥1,232 8.32 USD | ¥195B 1.32B USD | 17.13 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,943 13.12 USD |
-0.31
|
¥172B 1.16B USD | ¥142K 959.89 USD | ¥1,923 12.98 USD | ¥1,945 13.13 USD | ¥172B 1.16B USD | 17.15 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,770 25.45 USD |
+0.27
|
¥141B 953.63M USD | ¥40K 269.34 USD | ¥3,750 25.31 USD | ¥3,790 25.58 USD | ¥141B 953.63M USD | 10.99 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,815 19 USD |
-1.05
|
¥129B 872.11M USD | ¥144K 970.02 USD | ¥2,802 18.91 USD | ¥2,868 19.36 USD | ¥129B 872.11M USD | 41.57 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,654 11.16 USD |
-0.72
|
¥114B 767.15M USD | ¥109K 736.46 USD | ¥1,640 11.07 USD | ¥1,677 11.32 USD | ¥114B 767.15M USD | 17.98 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,635 11.04 USD |
+0.06
|
¥113B 759.95M USD | ¥106K 716.88 USD | ¥1,626 10.98 USD | ¥1,650 11.14 USD | ¥113B 759.95M USD | 22.04 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,256 15.23 USD |
-0.09
|
¥91B 611.81M USD | ¥150K 1.01K USD | ¥2,246 15.16 USD | ¥2,297 15.51 USD | ¥91B 611.81M USD | 20.39 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,855 32.77 USD |
-0.1
|
¥76B 516.16M USD | ¥16K 108.68 USD | ¥4,850 32.74 USD | ¥4,875 32.91 USD | ¥76B 516.16M USD | 11.97 | ¥405 2.74 USD | ||
| baudroie,inc. 4413.T | ¥2,273 15.34 USD |
+0.71
|
¥71B 477.93M USD | ¥125K 841.76 USD | ¥2,230 15.05 USD | ¥2,289 15.45 USD | ¥71B 477.93M USD | 34.96 | ¥65 0.44 USD | ||
| Cresco Ltd. 4674.T | ¥1,714 11.57 USD |
-0.29
|
¥69B 467M USD | ¥68K 455.64 USD | ¥1,702 11.49 USD | ¥1,732 11.69 USD | ¥69B 467M USD | 15.38 | ¥111 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥975 6.58 USD |
-1.52
|
¥68B 457.94M USD | ¥671K 4.53K USD | ¥967 6.53 USD | ¥989 6.68 USD | ¥68B 457.94M USD | 9.70 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,170 34.9 USD |
-0.58
|
¥65B 440.91M USD | ¥9K 61.43 USD | ¥5,170 34.9 USD | ¥5,250 35.44 USD | ¥65B 440.91M USD | 16.99 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,766 18.67 USD |
+2.98
|
¥58B 390.02M USD | ¥457K 3.09K USD | ¥2,689 18.15 USD | ¥2,843 19.19 USD | ¥58B 390.02M USD | 55.66 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,697 11.46 USD |
+1.01
|
¥54B 365.35M USD | ¥150K 1.01K USD | ¥1,685 11.37 USD | ¥1,705 11.51 USD | ¥54B 365.35M USD | 16.47 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,070 13.97 USD |
+1.62
|
¥52B 348.78M USD | ¥32K 214.66 USD | ¥2,035 13.74 USD | ¥2,071 13.98 USD | ¥52B 348.78M USD | 14.31 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,650 11.14 USD |
-0.42
|
¥44B 294.87M USD | ¥34K 232.88 USD | ¥1,636 11.04 USD | ¥1,674 11.3 USD | ¥44B 294.87M USD | 15.51 | ¥106 0.72 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,730 18.43 USD |
+1.04
|
¥40B 271.39M USD | ¥30K 205.88 USD | ¥2,693 18.18 USD | ¥2,738 18.48 USD | ¥40B 271.39M USD | 18.53 | ¥147 0.99 USD | ||
| INES Corporation 9742.T | ¥1,898 12.81 USD |
-0.32
|
¥40B 266.66M USD | ¥26K 175.51 USD | ¥1,886 12.73 USD | ¥1,919 12.95 USD | ¥40B 266.66M USD | 30.39 | ¥62 0.42 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,535 23.86 USD |
-0.56
|
¥38B 257.93M USD | ¥10K 64.8 USD | ¥3,510 23.69 USD | ¥3,545 23.93 USD | ¥38B 257.93M USD | 14.58 | ¥242 1.64 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,515 23.73 USD |
-0.99
|
¥38B 253.83M USD | ¥44K 298.36 USD | ¥3,505 23.66 USD | ¥3,585 24.2 USD | ¥38B 253.83M USD | 18.57 | ¥189 1.28 USD | ||
| NSW Inc. 9739.T | ¥2,472 16.69 USD |
+0.49
|
¥37B 248.62M USD | ¥10K 68.85 USD | ¥2,455 16.57 USD | ¥2,486 16.78 USD | ¥37B 248.62M USD | 10.75 | ¥230 1.55 USD | ||
| ID Holdings Corporation 4709.T | ¥2,156 14.55 USD |
+0.28
|
¥37B 247.05M USD | ¥20K 134.33 USD | ¥2,136 14.42 USD | ¥2,162 14.59 USD | ¥37B 247.05M USD | 13.88 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,162 14.59 USD |
+0.23
|
¥35B 236.42M USD | ¥600 4.05 USD | ¥2,161 14.59 USD | ¥2,187 14.76 USD | ¥35B 236.42M USD | 22.72 | ¥95 0.64 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,045 13.8 USD |
-0.34
|
¥35B 236.17M USD | ¥39K 261.91 USD | ¥2,043 13.79 USD | ¥2,057 13.89 USD | ¥35B 236.17M USD | 10.31 | ¥198 1.34 USD | ||
| ULS Group, Inc. 3798.T | ¥603 4.07 USD |
+10.04
|
¥34B 230.17M USD | ¥734K 4.95K USD | ¥568 3.83 USD | ¥608 4.1 USD | ¥34B 230.17M USD | 20.60 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,200 8.1 USD |
+0.5
|
¥31B 211.54M USD | ¥9K 61.43 USD | ¥1,194 8.06 USD | ¥1,206 8.14 USD | ¥31B 211.54M USD | 16.02 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,910 12.89 USD |
+0.05
|
¥30B 205.68M USD | ¥33K 222.08 USD | ¥1,897 12.81 USD | ¥1,919 12.95 USD | ¥30B 205.68M USD | 21.51 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,804 18.93 USD |
+0.07
|
¥29B 196.06M USD | ¥23K 153.91 USD | ¥2,799 18.89 USD | ¥2,821 19.04 USD | ¥29B 196.06M USD | 19.81 | ¥142 0.96 USD | ||
| Core Corporation 2359.T | ¥1,970 13.3 USD |
-0.51
|
¥28B 191.07M USD | ¥13K 89.78 USD | ¥1,964 13.26 USD | ¥1,984 13.39 USD | ¥28B 191.07M USD | 11.67 | ¥169 1.14 USD | ||
| Focus Systems Corporation 4662.T | ¥1,850 12.49 USD |
-0.05
|
¥28B 188.92M USD | ¥218K 1.47K USD | ¥1,816 12.26 USD | ¥1,877 12.67 USD | ¥28B 188.92M USD | 17.84 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,393 16.15 USD |
-0.83
|
¥27B 185.47M USD | ¥10K 66.15 USD | ¥2,371 16 USD | ¥2,413 16.29 USD | ¥27B 185.47M USD | 36.19 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,544 10.42 USD |
-1.15
|
¥27B 182.09M USD | ¥53K 357.09 USD | ¥1,532 10.34 USD | ¥1,563 10.55 USD | ¥27B 182.09M USD | 20.50 | ¥75 0.51 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,693 18.18 USD |
+0.64
|
¥25B 169.98M USD | ¥34K 228.16 USD | ¥2,669 18.02 USD | ¥2,700 18.23 USD | ¥25B 169.98M USD | 13.48 | ¥200 1.35 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,620 10.94 USD |
-0.8
|
¥25B 167.63M USD | ¥10K 68.85 USD | ¥1,615 10.9 USD | ¥1,645 11.1 USD | ¥25B 167.63M USD | 10.29 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,270 15.32 USD |
+0.13
|
¥25B 167.41M USD | ¥500 3.38 USD | ¥2,268 15.31 USD | ¥2,270 15.32 USD | ¥25B 167.41M USD | 10.69 | ¥212 1.43 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,930 19.78 USD |
0
|
¥24B 161.79M USD | ¥36K 245.04 USD | ¥2,918 19.7 USD | ¥2,987 20.16 USD | ¥24B 161.79M USD | 14.53 | ¥202 1.36 USD | ||
| Ascentech K.K. 3565.T | ¥1,649 11.13 USD |
+6.11
|
¥24B 159.39M USD | ¥2M 12.24K USD | ¥1,571 10.6 USD | ¥1,713 11.56 USD | ¥24B 159.39M USD | 17.62 | ¥94 0.63 USD | ||
| Double Standard Inc. 3925.T | ¥1,709 11.54 USD |
+0.77
|
¥23B 155.92M USD | ¥25K 171.46 USD | ¥1,684 11.37 USD | ¥1,720 11.61 USD | ¥23B 155.92M USD | 15.59 | ¥110 0.74 USD | ||
| AMIYA Corporation 4258.T | ¥2,769 18.69 USD |
-2.4
|
¥23B 154.67M USD | ¥75K 508.97 USD | ¥2,734 18.46 USD | ¥2,848 19.22 USD | ¥23B 154.67M USD | 45.82 | ¥60 0.41 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥698 4.71 USD |
+1.45
|
¥22B 149.52M USD | ¥94K 634.53 USD | ¥691 4.66 USD | ¥708 4.78 USD | ¥22B 149.52M USD | 46.53 | ¥15 0.1 USD | ||
| CMC Corporation 2185.T | ¥1,699 11.47 USD |
+1.07
|
¥22B 148.22M USD | ¥2K 16.88 USD | ¥1,681 11.35 USD | ¥1,699 11.47 USD | ¥22B 148.22M USD | 10.35 | ¥164 1.11 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,798 12.14 USD |
+1.93
|
¥21B 141.21M USD | ¥12K 78.3 USD | ¥1,751 11.82 USD | ¥1,800 12.15 USD | ¥21B 141.21M USD | 12.61 | ¥143 0.96 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,347 9.09 USD |
+4.58
|
¥21B 141.08M USD | ¥46K 310.51 USD | ¥1,288 8.69 USD | ¥1,348 9.1 USD | ¥21B 141.08M USD | 16.60 | ¥81 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥930 6.28 USD |
+0.43
|
¥21B 139.99M USD | ¥54K 367.22 USD | ¥923 6.23 USD | ¥931 6.28 USD | ¥21B 139.99M USD | 22.21 | ¥42 0.28 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,224 8.26 USD |
-0.81
|
¥20B 133.99M USD | ¥42K 285.54 USD | ¥1,216 8.21 USD | ¥1,235 8.34 USD | ¥20B 133.99M USD | 22.44 | ¥55 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,482 10 USD |
-0.07
|
¥20B 132.36M USD | ¥15K 99.9 USD | ¥1,476 9.96 USD | ¥1,498 10.11 USD | ¥20B 132.36M USD | 11.67 | ¥127 0.86 USD | ||
| Access Co., Ltd. 4813.T | ¥520 3.51 USD |
-4.94
|
¥19B 131.52M USD | ¥472K 3.18K USD | ¥519 3.5 USD | ¥543 3.67 USD | ¥19B 131.52M USD | 0 | -¥202 -1.3 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,151 7.77 USD |
-0.26
|
¥19B 128.5M USD | ¥91K 612.93 USD | ¥1,142 7.71 USD | ¥1,161 7.84 USD | ¥19B 128.5M USD | 13.58 | ¥85 0.57 USD | ||
| E-Guardian Inc. 6050.T | ¥1,609 10.86 USD |
-1.23
|
¥19B 125.92M USD | ¥52K 348.31 USD | ¥1,603 10.82 USD | ¥1,628 10.99 USD | ¥19B 125.92M USD | 19.75 | ¥81 0.55 USD | ||
| Sun* Inc. 4053.T | ¥465 3.14 USD |
-0.21
|
¥18B 119.5M USD | ¥150K 1.01K USD | ¥462 3.12 USD | ¥475 3.21 USD | ¥18B 119.5M USD | 20.52 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥313 2.11 USD |
+1.95
|
¥17B 117.97M USD | ¥128K 861.34 USD | ¥305 2.06 USD | ¥316 2.13 USD | ¥17B 117.97M USD | 43.41 | ¥7 0.05 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥377 2.54 USD |
-8.05
|
¥17B 117.12M USD | ¥221K 1.49K USD | ¥371 2.5 USD | ¥412 2.78 USD | ¥17B 117.12M USD | 0 | -¥12 -0.07 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥940 6.35 USD |
+0.21
|
¥17B 113.91M USD | ¥13K 87.08 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥17B 113.91M USD | 15.23 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,075 7.26 USD |
-0.37
|
¥16B 110.13M USD | ¥14K 91.8 USD | ¥1,074 7.25 USD | ¥1,079 7.28 USD | ¥16B 110.13M USD | 14.03 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,334 9 USD |
+0.23
|
¥15B 99.74M USD | ¥26K 176.86 USD | ¥1,323 8.93 USD | ¥1,340 9.05 USD | ¥15B 99.74M USD | 13.05 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,225 8.27 USD |
-0.33
|
¥14B 92.61M USD | ¥7K 46.58 USD | ¥1,224 8.26 USD | ¥1,237 8.35 USD | ¥14B 92.61M USD | 13.65 | ¥90 0.61 USD | ||
| YE DIGITAL Corporation 2354.T | ¥744 5.02 USD |
+0.95
|
¥13B 89.53M USD | ¥163K 1.1K USD | ¥737 4.97 USD | ¥757 5.11 USD | ¥13B 89.53M USD | 15.48 | ¥48 0.32 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,377 9.3 USD |
+0.88
|
¥13B 88.9M USD | ¥6K 39.83 USD | ¥1,359 9.17 USD | ¥1,380 9.32 USD | ¥13B 88.9M USD | 8.88 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,218 8.22 USD |
+1.84
|
¥12B 81.46M USD | ¥6K 41.85 USD | ¥1,197 8.08 USD | ¥1,219 8.23 USD | ¥12B 81.46M USD | 14.80 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥409 2.76 USD |
+0.74
|
¥11B 76.41M USD | ¥10K 70.2 USD | ¥400 2.7 USD | ¥413 2.79 USD | ¥11B 76.41M USD | 16.95 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥313 2.11 USD |
0
|
¥11B 74.71M USD | ¥109K 736.46 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥11B 74.71M USD | 0 | -¥25 -0.1 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,910 12.89 USD |
+1
|
¥11B 73.61M USD | ¥3K 20.25 USD | ¥1,901 12.83 USD | ¥1,910 12.89 USD | ¥11B 73.61M USD | 13.63 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,392 9.4 USD |
-0.57
|
¥10B 70.69M USD | ¥44K 293.64 USD | ¥1,371 9.25 USD | ¥1,410 9.52 USD | ¥10B 70.69M USD | 22.70 | ¥61 0.41 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,173 7.92 USD |
+0.43
|
¥10B 66.21M USD | ¥4K 23.63 USD | ¥1,162 7.84 USD | ¥1,173 7.92 USD | ¥10B 66.21M USD | 8.99 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,030 20.45 USD |
+0.66
|
¥9B 58.19M USD | ¥1K 6.75 USD | ¥3,015 20.35 USD | ¥3,030 20.45 USD | ¥9B 58.19M USD | 7.84 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,565 10.56 USD |
+0.06
|
¥8B 56.85M USD | ¥2K 12.83 USD | ¥1,557 10.51 USD | ¥1,570 10.6 USD | ¥8B 56.85M USD | 11.23 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,255 8.47 USD |
0
|
¥8B 56.17M USD | ¥1K 9.45 USD | ¥1,254 8.46 USD | ¥1,258 8.49 USD | ¥8B 56.17M USD | 20.74 | ¥60 0.41 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,095 7.39 USD |
+2.43
|
¥8B 54.96M USD | ¥5K 31.05 USD | ¥1,070 7.22 USD | ¥1,095 7.39 USD | ¥8B 54.96M USD | 16.70 | ¥66 0.44 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥411 2.77 USD |
-0.72
|
¥8B 54.94M USD | ¥28K 188.33 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥8B 54.94M USD | 15.96 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,392 9.4 USD |
-1.83
|
¥8B 53.57M USD | ¥37K 252.46 USD | ¥1,382 9.33 USD | ¥1,415 9.55 USD | ¥8B 53.57M USD | 12.44 | ¥112 0.76 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,648 11.12 USD |
+0.67
|
¥7B 47.63M USD | ¥1K 8.1 USD | ¥1,635 11.04 USD | ¥1,648 11.12 USD | ¥7B 47.63M USD | 9.29 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥390 2.63 USD |
-2.01
|
¥7B 45.26M USD | ¥128K 862.01 USD | ¥385 2.6 USD | ¥396 2.67 USD | ¥7B 45.26M USD | 130.43 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,530 30.58 USD |
+2.6
|
¥7B 45.06M USD | ¥8K 50.63 USD | ¥4,420 29.84 USD | ¥4,560 30.78 USD | ¥7B 45.06M USD | 23.16 | ¥196 1.32 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,071 13.98 USD |
+0.05
|
¥6B 43.22M USD | ¥1K 9.45 USD | ¥2,067 13.95 USD | ¥2,076 14.01 USD | ¥6B 43.22M USD | 15.85 | ¥131 0.88 USD | ||
| Rikei Corporation 8226.T | ¥423 2.86 USD |
-1.4
|
¥6B 43.17M USD | ¥230K 1.55K USD | ¥417 2.81 USD | ¥430 2.9 USD | ¥6B 43.17M USD | 9.07 | ¥47 0.31 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,488 10.04 USD |
+0.13
|
¥6B 42.86M USD | ¥5K 34.43 USD | ¥1,486 10.03 USD | ¥1,490 10.06 USD | ¥6B 42.86M USD | 10.69 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,445 9.75 USD |
-0.07
|
¥6B 42.71M USD | ¥16K 107.33 USD | ¥1,417 9.57 USD | ¥1,451 9.79 USD | ¥6B 42.71M USD | 44.80 | ¥32 0.22 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥252 1.7 USD |
-1.18
|
¥6B 41.5M USD | ¥50K 336.84 USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥6B 41.5M USD | 27.84 | ¥9 0.06 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
0
|
¥6B 41.11M USD | ¥119K 802.61 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥6B 41.11M USD | 15.26 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥595 4.02 USD |
-1.33
|
¥6B 40.91M USD | ¥7K 45.23 USD | ¥586 3.96 USD | ¥605 4.08 USD | ¥6B 40.91M USD | 26.74 | ¥22 0.15 USD | ||
| Unite and Grow Inc. 4486.T | ¥750 5.06 USD |
+1.08
|
¥6B 39.98M USD | ¥6K 41.18 USD | ¥742 5.01 USD | ¥757 5.11 USD | ¥6B 39.98M USD | 16.76 | ¥45 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}