国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,879 39.68 USD |
-1.69
|
¥8T 52.99B USD | ¥4M 25.48K USD | ¥5,855 39.52 USD | ¥5,950 40.16 USD | ¥8T 52.99B USD | 33.43 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,190 28.28 USD |
+0.41
|
¥7T 50.13B USD | ¥3M 20.31K USD | ¥4,137 27.93 USD | ¥4,200 28.35 USD | ¥7T 50.13B USD | 25.74 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,327 42.71 USD |
-0.05
|
¥4T 24.49B USD | ¥1M 6.8K USD | ¥6,278 42.38 USD | ¥6,369 42.99 USD | ¥4T 24.49B USD | 35.57 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,677 38.32 USD |
+0.04
|
¥2T 11.99B USD | ¥2M 11.66K USD | ¥5,676 38.31 USD | ¥5,679 38.33 USD | ¥2T 11.99B USD | 28.91 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,260 8.51 USD |
+2.15
|
¥464B 3.13B USD | ¥3M 17.57K USD | ¥1,213 8.19 USD | ¥1,292 8.72 USD | ¥464B 3.13B USD | 57.06 | ¥22 0.15 USD | ||
| Systena Corporation 2317.T | ¥505 3.41 USD |
-1.37
|
¥181B 1.22B USD | ¥657K 4.44K USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥181B 1.22B USD | 21.77 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,025 20.42 USD |
-2.58
|
¥124B 838.29M USD | ¥492K 3.32K USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥124B 838.29M USD | 73.79 | ¥41 0.28 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,795 25.62 USD |
+1.47
|
¥41B 276.98M USD | ¥88K 597.4 USD | ¥3,690 24.91 USD | ¥3,800 25.65 USD | ¥41B 276.98M USD | 20.05 | ¥189 1.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥940 6.35 USD |
+3.41
|
¥37B 252.69M USD | ¥2M 15.29K USD | ¥924 6.24 USD | ¥1,004 6.78 USD | ¥37B 252.69M USD | 66.71 | ¥14 0.1 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥399 2.69 USD |
+5.56
|
¥16B 107.84M USD | ¥2M 14.5K USD | ¥359 2.42 USD | ¥405 2.73 USD | ¥16B 107.84M USD | 0 | -¥0 -0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥87 0.59 USD |
-2.25
|
¥13B 90.83M USD | ¥4M 28.04K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥13B 90.83M USD | 52.40 | ¥2 0.01 USD | ||
| Nextware Ltd. 4814.T | ¥181 1.22 USD |
-1.09
|
¥2B 15.95M USD | ¥218K 1.47K USD | ¥177 1.19 USD | ¥184 1.24 USD | ¥2B 15.95M USD | 0 | -¥8 -0.05 USD | ||
| TIS Inc. 3626.T | ¥5,204 35.13 USD |
+0.66
|
¥1T 7.93B USD | ¥448K 3.03K USD | ¥5,066 34.2 USD | ¥5,204 35.13 USD | ¥1T 7.93B USD | 22.77 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥3,772 25.46 USD |
+0.77
|
¥690B 4.66B USD | ¥188K 1.27K USD | ¥3,720 25.11 USD | ¥3,781 25.52 USD | ¥690B 4.66B USD | 25.70 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,825 59.57 USD |
+0.51
|
¥667B 4.5B USD | ¥76K 511.67 USD | ¥8,720 58.86 USD | ¥8,878 59.93 USD | ¥667B 4.5B USD | 39.41 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,910 39.89 USD |
+1.03
|
¥574B 3.88B USD | ¥334K 2.25K USD | ¥5,700 38.48 USD | ¥5,910 39.89 USD | ¥574B 3.88B USD | 19.02 | ¥311 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥8,010 54.07 USD |
+2.82
|
¥521B 3.52B USD | ¥185K 1.25K USD | ¥7,810 52.72 USD | ¥8,020 54.14 USD | ¥521B 3.52B USD | 33.49 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,105 27.71 USD |
+0.49
|
¥211B 1.42B USD | ¥52K 353.04 USD | ¥4,045 27.3 USD | ¥4,110 27.74 USD | ¥211B 1.42B USD | 17.50 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,178 7.95 USD |
+0.17
|
¥189B 1.28B USD | ¥250K 1.69K USD | ¥1,158 7.82 USD | ¥1,178 7.95 USD | ¥189B 1.28B USD | 16.50 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,090 14.11 USD |
-1.09
|
¥186B 1.25B USD | ¥141K 950.44 USD | ¥2,076 14.01 USD | ¥2,116 14.28 USD | ¥186B 1.25B USD | 18.45 | ¥113 0.76 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,095 20.89 USD |
-3.73
|
¥142B 958.85M USD | ¥210K 1.42K USD | ¥3,090 20.86 USD | ¥3,175 21.43 USD | ¥142B 958.85M USD | 45.62 | ¥68 0.46 USD | ||
| transcosmos inc. 9715.T | ¥3,660 24.71 USD |
+0.14
|
¥137B 925.8M USD | ¥36K 239.63 USD | ¥3,630 24.5 USD | ¥3,665 24.74 USD | ¥137B 925.8M USD | 10.67 | ¥343 2.31 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,414 9.54 USD |
+0.57
|
¥97B 655.83M USD | ¥117K 792.48 USD | ¥1,401 9.46 USD | ¥1,424 9.61 USD | ¥97B 655.83M USD | 15.37 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,345 9.08 USD |
+0.22
|
¥93B 625.16M USD | ¥222K 1.5K USD | ¥1,330 8.98 USD | ¥1,355 9.15 USD | ¥93B 625.16M USD | 18.12 | ¥74 0.5 USD | ||
| baudroie,inc. 4413.T | ¥2,623 17.71 USD |
+0.31
|
¥84B 567.97M USD | ¥101K 683.8 USD | ¥2,569 17.34 USD | ¥2,630 17.75 USD | ¥84B 567.97M USD | 40.28 | ¥65 0.44 USD | ||
| TechMatrix Corporation 3762.T | ¥2,076 14.01 USD |
+0.73
|
¥84B 565.64M USD | ¥199K 1.34K USD | ¥2,041 13.78 USD | ¥2,076 14.01 USD | ¥84B 565.64M USD | 18.75 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,020 33.89 USD |
-0.2
|
¥79B 533.71M USD | ¥27K 182.26 USD | ¥5,000 33.75 USD | ¥5,090 34.36 USD | ¥79B 533.71M USD | 12.38 | ¥405 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,060 7.16 USD |
+0.47
|
¥78B 526.17M USD | ¥548K 3.7K USD | ¥1,037 7 USD | ¥1,062 7.17 USD | ¥78B 526.17M USD | 10.54 | ¥101 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,030 33.95 USD |
-1.18
|
¥64B 428.97M USD | ¥20K 132.98 USD | ¥5,000 33.75 USD | ¥5,120 34.56 USD | ¥64B 428.97M USD | 18.82 | ¥267 1.8 USD | ||
| Cresco Ltd. 4674.T | ¥1,504 10.15 USD |
-0.73
|
¥62B 415.2M USD | ¥81K 545.42 USD | ¥1,492 10.07 USD | ¥1,520 10.26 USD | ¥62B 415.2M USD | 13.48 | ¥112 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,696 18.2 USD |
+0.04
|
¥56B 380.15M USD | ¥703K 4.74K USD | ¥2,694 18.19 USD | ¥2,697 18.21 USD | ¥56B 380.15M USD | 54.07 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,080 14.04 USD |
-0.05
|
¥52B 352.46M USD | ¥13K 85.73 USD | ¥2,064 13.93 USD | ¥2,102 14.19 USD | ¥52B 352.46M USD | 14.80 | ¥140 0.95 USD | ||
| Comture Corporation 3844.T | ¥1,579 10.66 USD |
-1.44
|
¥50B 340.79M USD | ¥218K 1.47K USD | ¥1,568 10.58 USD | ¥1,609 10.86 USD | ¥50B 340.79M USD | 15.32 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,648 11.12 USD |
-0.72
|
¥44B 294.06M USD | ¥93K 629.13 USD | ¥1,617 10.92 USD | ¥1,666 11.25 USD | ¥44B 294.06M USD | 15.24 | ¥108 0.73 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,465 23.39 USD |
+0.87
|
¥38B 258.25M USD | ¥26K 173.48 USD | ¥3,410 23.02 USD | ¥3,480 23.49 USD | ¥38B 258.25M USD | 16.16 | ¥214 1.45 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,594 17.51 USD |
-0.04
|
¥38B 257.59M USD | ¥100K 677.05 USD | ¥2,579 17.41 USD | ¥2,741 18.5 USD | ¥38B 257.59M USD | 17.59 | ¥147 0.99 USD | ||
| ULS Group, Inc. 3798.T | ¥619 4.18 USD |
-5.93
|
¥37B 251.72M USD | ¥387K 2.61K USD | ¥600 4.05 USD | ¥653 4.41 USD | ¥37B 251.72M USD | 21.18 | ¥29 0.2 USD | ||
| NSW Inc. 9739.T | ¥2,455 16.57 USD |
-0.77
|
¥37B 247.41M USD | ¥9K 60.75 USD | ¥2,455 16.57 USD | ¥2,492 16.82 USD | ¥37B 247.41M USD | 9.99 | ¥246 1.66 USD | ||
| INES Corporation 9742.T | ¥1,721 11.62 USD |
-1.83
|
¥36B 242.62M USD | ¥46K 307.81 USD | ¥1,721 11.62 USD | ¥1,758 11.87 USD | ¥36B 242.62M USD | 27.57 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,065 13.94 USD |
-0.24
|
¥36B 241.13M USD | ¥29K 196.43 USD | ¥2,063 13.93 USD | ¥2,080 14.04 USD | ¥36B 241.13M USD | 10.42 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,050 13.84 USD |
+0.49
|
¥35B 235.94M USD | ¥27K 182.26 USD | ¥2,027 13.68 USD | ¥2,067 13.95 USD | ¥35B 235.94M USD | 14.37 | ¥143 0.96 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,043 13.79 USD |
+1.19
|
¥33B 223.4M USD | ¥17K 114.08 USD | ¥2,024 13.66 USD | ¥2,061 13.91 USD | ¥33B 223.4M USD | 21.48 | ¥95 0.64 USD | ||
| User Local, Inc. 3984.T | ¥1,942 13.11 USD |
+0.73
|
¥32B 215.53M USD | ¥96K 649.38 USD | ¥1,927 13.01 USD | ¥1,970 13.3 USD | ¥32B 215.53M USD | 21.89 | ¥89 0.6 USD | ||
| Forval Corporation 8275.T | ¥1,206 8.14 USD |
-0.17
|
¥31B 212.55M USD | ¥8K 56.7 USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥31B 212.55M USD | 14.51 | ¥83 0.56 USD | ||
| AMIYA Corporation 4258.T | ¥3,725 25.14 USD |
-1.46
|
¥31B 212.47M USD | ¥126K 847.84 USD | ¥3,640 24.57 USD | ¥3,860 26.06 USD | ¥31B 212.47M USD | 61.59 | ¥60 0.41 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,840 19.17 USD |
+1.39
|
¥30B 203.9M USD | ¥67K 454.29 USD | ¥2,811 18.98 USD | ¥2,873 19.39 USD | ¥30B 203.9M USD | 20.07 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,016 13.61 USD |
-0.64
|
¥29B 198.37M USD | ¥5K 33.75 USD | ¥2,016 13.61 USD | ¥2,040 13.77 USD | ¥29B 198.37M USD | 12.92 | ¥156 1.05 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,378 16.05 USD |
-0.75
|
¥27B 184.31M USD | ¥36K 243.01 USD | ¥2,377 16.05 USD | ¥2,430 16.4 USD | ¥27B 184.31M USD | 35.95 | ¥66 0.45 USD | ||
| Focus Systems Corporation 4662.T | ¥1,746 11.79 USD |
+7.64
|
¥27B 181.92M USD | ¥136K 916.01 USD | ¥1,701 11.48 USD | ¥1,753 11.83 USD | ¥27B 181.92M USD | 16.84 | ¥104 0.7 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,502 10.14 USD |
+0.33
|
¥26B 177.14M USD | ¥60K 406.37 USD | ¥1,493 10.08 USD | ¥1,516 10.23 USD | ¥26B 177.14M USD | 23.17 | ¥65 0.44 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,612 10.88 USD |
-0.37
|
¥25B 170.74M USD | ¥10K 67.5 USD | ¥1,596 10.77 USD | ¥1,627 10.98 USD | ¥25B 170.74M USD | 12.34 | ¥131 0.88 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,516 10.23 USD |
+9.06
|
¥25B 168.01M USD | ¥2M 10.73K USD | ¥1,489 10.05 USD | ¥1,679 11.33 USD | ¥25B 168.01M USD | 60.93 | ¥25 0.17 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,252 15.2 USD |
-1.62
|
¥25B 166.09M USD | ¥500 3.38 USD | ¥2,252 15.2 USD | ¥2,289 15.45 USD | ¥25B 166.09M USD | 10.38 | ¥217 1.46 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,616 17.66 USD |
-1.21
|
¥25B 165.51M USD | ¥36K 239.63 USD | ¥2,612 17.63 USD | ¥2,659 17.95 USD | ¥25B 165.51M USD | 12.68 | ¥206 1.39 USD | ||
| Double Standard Inc. 3925.T | ¥1,701 11.48 USD |
-0.29
|
¥24B 159.74M USD | ¥24K 164.03 USD | ¥1,675 11.31 USD | ¥1,705 11.51 USD | ¥24B 159.74M USD | 12.89 | ¥132 0.89 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥722 4.87 USD |
+0.28
|
¥23B 154.66M USD | ¥517K 3.49K USD | ¥716 4.83 USD | ¥750 5.06 USD | ¥23B 154.66M USD | 48.19 | ¥15 0.1 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥963 6.5 USD |
-0.31
|
¥22B 146.67M USD | ¥76K 515.72 USD | ¥954 6.44 USD | ¥975 6.58 USD | ¥22B 146.67M USD | 23.02 | ¥42 0.28 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥470 3.17 USD |
-5.43
|
¥22B 146.01M USD | ¥333K 2.25K USD | ¥448 3.02 USD | ¥510 3.44 USD | ¥22B 146.01M USD | 0 | -¥12 -0.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,541 17.15 USD |
+1.03
|
¥22B 145.11M USD | ¥41K 275.41 USD | ¥2,510 16.94 USD | ¥2,564 17.31 USD | ¥22B 145.11M USD | 10.91 | ¥233 1.57 USD | ||
| CMC Corporation 2185.T | ¥1,650 11.14 USD |
0
|
¥21B 144.16M USD | ¥8K 51.3 USD | ¥1,639 11.06 USD | ¥1,655 11.17 USD | ¥21B 144.16M USD | 10.38 | ¥159 1.07 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,286 8.68 USD |
-0.54
|
¥21B 142.74M USD | ¥73K 490.75 USD | ¥1,277 8.62 USD | ¥1,306 8.82 USD | ¥21B 142.74M USD | 23.57 | ¥55 0.37 USD | ||
| Access Co., Ltd. 4813.T | ¥551 3.72 USD |
-4.01
|
¥21B 140.33M USD | ¥268K 1.81K USD | ¥549 3.71 USD | ¥574 3.87 USD | ¥21B 140.33M USD | 0 | -¥202 -1.3 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,504 10.15 USD |
-0.99
|
¥20B 136.42M USD | ¥39K 261.91 USD | ¥1,491 10.06 USD | ¥1,519 10.25 USD | ¥20B 136.42M USD | 11.87 | ¥127 0.86 USD | ||
| Ascentech K.K. 3565.T | ¥1,384 9.34 USD |
+0.07
|
¥20B 134.45M USD | ¥114K 772.23 USD | ¥1,355 9.15 USD | ¥1,392 9.4 USD | ¥20B 134.45M USD | 14.80 | ¥93 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,676 11.31 USD |
-0.59
|
¥20B 132.26M USD | ¥72K 485.35 USD | ¥1,660 11.21 USD | ¥1,688 11.39 USD | ¥20B 132.26M USD | 20.53 | ¥82 0.55 USD | ||
| Sun* Inc. 4053.T | ¥503 3.4 USD |
+13.8
|
¥19B 130.14M USD | ¥1M 8.43K USD | ¥467 3.15 USD | ¥505 3.41 USD | ¥19B 130.14M USD | 22.22 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥319 2.15 USD |
+1.59
|
¥19B 126.33M USD | ¥114K 771.56 USD | ¥313 2.11 USD | ¥321 2.17 USD | ¥19B 126.33M USD | 44.18 | ¥7 0.05 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,558 10.52 USD |
-1.02
|
¥18B 122.24M USD | ¥21K 142.43 USD | ¥1,537 10.38 USD | ¥1,589 10.73 USD | ¥18B 122.24M USD | 10.92 | ¥143 0.96 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,051 7.09 USD |
-1.13
|
¥18B 119.17M USD | ¥488K 3.3K USD | ¥1,027 6.93 USD | ¥1,084 7.32 USD | ¥18B 119.17M USD | 12.42 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,094 7.38 USD |
-0.18
|
¥17B 117.01M USD | ¥12K 81 USD | ¥1,089 7.35 USD | ¥1,099 7.42 USD | ¥17B 117.01M USD | 14.30 | ¥76 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥890 6.01 USD |
-1.66
|
¥17B 115.24M USD | ¥96K 646.68 USD | ¥887 5.99 USD | ¥905 6.11 USD | ¥17B 115.24M USD | 15.60 | ¥57 0.38 USD | ||
| Cube System Inc. 2335.T | ¥1,065 7.19 USD |
-0.56
|
¥16B 109.05M USD | ¥26K 172.81 USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥16B 109.05M USD | 12.69 | ¥84 0.57 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,340 9.05 USD |
+0.37
|
¥15B 102.81M USD | ¥45K 305.11 USD | ¥1,303 8.8 USD | ¥1,340 9.05 USD | ¥15B 102.81M USD | 13.10 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,244 8.4 USD |
-1.11
|
¥14B 94.04M USD | ¥5K 34.43 USD | ¥1,235 8.34 USD | ¥1,249 8.43 USD | ¥14B 94.04M USD | 12.16 | ¥102 0.69 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,303 8.8 USD |
-1.96
|
¥13B 86.08M USD | ¥37K 249.09 USD | ¥1,295 8.74 USD | ¥1,326 8.95 USD | ¥13B 86.08M USD | 9.39 | ¥139 0.94 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,209 8.16 USD |
-0.08
|
¥12B 83.03M USD | ¥4K 28.35 USD | ¥1,201 8.11 USD | ¥1,227 8.28 USD | ¥12B 83.03M USD | 14.69 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥426 2.88 USD |
-3.4
|
¥12B 81.76M USD | ¥53K 357.09 USD | ¥424 2.86 USD | ¥446 3.01 USD | ¥12B 81.76M USD | 25.75 | ¥17 0.11 USD | ||
| T&S Group Inc. 4055.T | ¥1,466 9.9 USD |
+4.27
|
¥12B 79.86M USD | ¥75K 506.95 USD | ¥1,413 9.54 USD | ¥1,471 9.93 USD | ¥12B 79.86M USD | 23.91 | ¥61 0.41 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥329 2.22 USD |
+0.3
|
¥12B 79.01M USD | ¥230K 1.55K USD | ¥327 2.21 USD | ¥333 2.25 USD | ¥12B 79.01M USD | 0 | -¥25 -0.1 USD | ||
| YE DIGITAL Corporation 2354.T | ¥646 4.36 USD |
-0.92
|
¥12B 78.33M USD | ¥31K 206.56 USD | ¥645 4.35 USD | ¥658 4.44 USD | ¥12B 78.33M USD | 13.44 | ¥48 0.32 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,817 12.27 USD |
-0.33
|
¥11B 71.45M USD | ¥2K 10.8 USD | ¥1,817 12.27 USD | ¥1,863 12.58 USD | ¥11B 71.45M USD | 12.96 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
0
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,110 7.49 USD |
+1.09
|
¥9B 63.41M USD | ¥10K 66.15 USD | ¥1,098 7.41 USD | ¥1,110 7.49 USD | ¥9B 63.41M USD | 8.69 | ¥128 0.86 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,486 10.03 USD |
+1.43
|
¥9B 59.63M USD | ¥49K 330.09 USD | ¥1,472 9.94 USD | ¥1,529 10.32 USD | ¥9B 59.63M USD | 14.96 | ¥99 0.67 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,000 20.25 USD |
+0.5
|
¥9B 58M USD | ¥1K 9.45 USD | ¥2,985 20.15 USD | ¥3,025 20.42 USD | ¥9B 58M USD | 7.65 | ¥392 2.65 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥430 2.9 USD |
-5.08
|
¥8B 57.38M USD | ¥71K 477.92 USD | ¥429 2.9 USD | ¥444 3 USD | ¥8B 57.38M USD | 14.71 | ¥29 0.2 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,542 10.41 USD |
-5.11
|
¥8B 56.84M USD | ¥21K 144.46 USD | ¥1,531 10.33 USD | ¥1,587 10.71 USD | ¥8B 56.84M USD | 10.75 | ¥143 0.97 USD | ||
| Planet, Inc. 2391.T | ¥1,227 8.28 USD |
-0.32
|
¥8B 54.92M USD | ¥5K 33.08 USD | ¥1,221 8.24 USD | ¥1,233 8.32 USD | ¥8B 54.92M USD | 20.30 | ¥60 0.41 USD | ||
| Neural Group Inc. 4056.T | ¥448 3.02 USD |
-4.88
|
¥8B 54.42M USD | ¥214K 1.44K USD | ¥443 2.99 USD | ¥465 3.14 USD | ¥8B 54.42M USD | 150.84 | ¥3 0.02 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,082 7.3 USD |
+0.74
|
¥8B 54.3M USD | ¥100 0.68 USD | ¥1,082 7.3 USD | ¥1,082 7.3 USD | ¥8B 54.3M USD | 16.51 | ¥66 0.44 USD | ||
| Rikei Corporation 8226.T | ¥470 3.17 USD |
+0.64
|
¥7B 50.23M USD | ¥280K 1.89K USD | ¥463 3.13 USD | ¥478 3.23 USD | ¥7B 50.23M USD | 10.74 | ¥44 0.3 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,665 11.24 USD |
+1.03
|
¥7B 48.12M USD | ¥2K 15.53 USD | ¥1,630 11 USD | ¥1,667 11.25 USD | ¥7B 48.12M USD | 10.08 | ¥165 1.11 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,520 10.26 USD |
-2.75
|
¥7B 45.16M USD | ¥21K 139.73 USD | ¥1,507 10.17 USD | ¥1,552 10.48 USD | ¥7B 45.16M USD | 47.20 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,507 10.17 USD |
-0.92
|
¥7B 43.92M USD | ¥5K 35.78 USD | ¥1,506 10.17 USD | ¥1,520 10.26 USD | ¥7B 43.92M USD | 10.82 | ¥139 0.94 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,078 14.03 USD |
-3.89
|
¥6B 43.58M USD | ¥16K 110.03 USD | ¥2,050 13.84 USD | ¥2,112 14.26 USD | ¥6B 43.58M USD | 15.91 | ¥131 0.88 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
-1.48
|
¥6B 42.96M USD | ¥146K 984.19 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥6B 42.96M USD | 15.39 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥600 4.05 USD |
-2.44
|
¥6B 42.24M USD | ¥12K 82.35 USD | ¥598 4.04 USD | ¥609 4.11 USD | ¥6B 42.24M USD | 124.99 | ¥5 0.03 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥249 1.68 USD |
-5.68
|
¥6B 41.55M USD | ¥117K 791.13 USD | ¥248 1.67 USD | ¥271 1.83 USD | ¥6B 41.55M USD | 0 | -¥5 -0.03 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥573 3.87 USD |
+0.17
|
¥6B 40.96M USD | ¥4K 27.68 USD | ¥561 3.79 USD | ¥577 3.89 USD | ¥6B 40.96M USD | 14.22 | ¥40 0.27 USD | ||
| Unite and Grow Inc. 4486.T | ¥748 5.05 USD |
-1.58
|
¥6B 39.87M USD | ¥52K 351.01 USD | ¥734 4.95 USD | ¥760 5.13 USD | ¥6B 39.87M USD | 16.73 | ¥45 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}