国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (145)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Tokyo (145)
ハイテク (145)
- {{item.name}}
- 全てのセクター
- ハイテク (145)
情報技術サービス (145)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,285 22.17 USD |
-2.44
|
¥6T 38.47B USD | ¥8M 52.5K USD | ¥3,253 21.96 USD | ¥3,380 22.82 USD | ¥6T 38.47B USD | 19.01 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,898 26.31 USD |
-2.55
|
¥5T 34.96B USD | ¥7M 48.48K USD | ¥3,862 26.07 USD | ¥4,027 27.18 USD | ¥5T 34.96B USD | 19.22 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,518 30.5 USD |
-1.78
|
¥3T 17.52B USD | ¥1M 9.79K USD | ¥4,464 30.13 USD | ¥4,610 31.12 USD | ¥3T 17.52B USD | 169.34 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,844 19.19 USD |
-3.76
|
¥1T 7.28B USD | ¥1M 9.86K USD | ¥2,816 19.01 USD | ¥2,934 19.81 USD | ¥1T 7.28B USD | 16.82 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,121 21.07 USD |
-2.98
|
¥655B 4.42B USD | ¥1M 7.72K USD | ¥3,092 20.87 USD | ¥3,196 21.57 USD | ¥655B 4.42B USD | 15.23 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥888 6 USD |
-4.36
|
¥315B 2.12B USD | ¥5M 33.65K USD | ¥884 5.97 USD | ¥929 6.27 USD | ¥315B 2.12B USD | 24.09 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥988 6.67 USD |
-3.24
|
¥221B 1.49B USD | ¥972K 6.56K USD | ¥975 6.58 USD | ¥1,004 6.78 USD | ¥221B 1.49B USD | 21.89 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥402 2.71 USD |
-1.47
|
¥144B 970M USD | ¥810K 5.47K USD | ¥401 2.71 USD | ¥410 2.77 USD | ¥144B 970M USD | 4.42 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,662 17.97 USD |
+1.02
|
¥107B 719.19M USD | ¥467K 3.15K USD | ¥2,622 17.7 USD | ¥2,683 18.11 USD | ¥107B 719.19M USD | 505.12 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥54 0.36 USD |
-1.82
|
¥9B 61.47M USD | ¥3M 17.63K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥9B 61.47M USD | 44.26 | ¥1 0.008 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥109 0.74 USD |
+3.81
|
¥5B 36.15M USD | ¥152K 1.03K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 36.15M USD | 0 | -¥54 -0.3 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,218 21.72 USD |
-0.43
|
¥589B 3.97B USD | ¥170K 1.15K USD | ¥3,201 21.61 USD | ¥3,267 22.05 USD | ¥589B 3.97B USD | 19.11 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,849 39.48 USD |
-1.32
|
¥440B 2.97B USD | ¥186K 1.26K USD | ¥5,785 39.05 USD | ¥5,949 40.16 USD | ¥440B 2.97B USD | 24.24 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,350 29.36 USD |
-2.92
|
¥420B 2.84B USD | ¥448K 3.03K USD | ¥4,307 29.07 USD | ¥4,472 30.19 USD | ¥420B 2.84B USD | 13.59 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,025 13.67 USD |
-2.97
|
¥395B 2.67B USD | ¥393K 2.65K USD | ¥2,023 13.66 USD | ¥2,069 13.97 USD | ¥395B 2.67B USD | 24.13 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,415 23.05 USD |
-0.87
|
¥170B 1.15B USD | ¥76K 513.02 USD | ¥3,405 22.98 USD | ¥3,475 23.46 USD | ¥170B 1.15B USD | 12.69 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥978 6.6 USD |
-1.61
|
¥156B 1.05B USD | ¥466K 3.15K USD | ¥974 6.57 USD | ¥995 6.72 USD | ¥156B 1.05B USD | 15.71 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,770 25.45 USD |
-0.92
|
¥141B 953.63M USD | ¥89K 601.45 USD | ¥3,770 25.45 USD | ¥3,830 25.85 USD | ¥141B 953.63M USD | 11.52 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,502 10.14 USD |
-1.51
|
¥133B 899.08M USD | ¥210K 1.42K USD | ¥1,488 10.04 USD | ¥1,509 10.19 USD | ¥133B 899.08M USD | 11.37 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,818 12.27 USD |
-2.57
|
¥83B 563.6M USD | ¥269K 1.81K USD | ¥1,790 12.08 USD | ¥1,870 12.62 USD | ¥83B 563.6M USD | 65.82 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,473 16.69 USD |
-2.21
|
¥77B 520.76M USD | ¥168K 1.14K USD | ¥2,420 16.34 USD | ¥2,513 16.96 USD | ¥77B 520.76M USD | 31.44 | ¥79 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,786 12.06 USD |
+0.17
|
¥72B 484.47M USD | ¥261K 1.76K USD | ¥1,730 11.68 USD | ¥1,795 12.12 USD | ¥72B 484.47M USD | 13.89 | ¥129 0.87 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,545 30.68 USD |
+0.11
|
¥72B 483.5M USD | ¥46K 309.16 USD | ¥4,525 30.55 USD | ¥4,620 31.19 USD | ¥72B 483.5M USD | 7.17 | ¥633 4.28 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,165 7.86 USD |
-1.1
|
¥71B 477.13M USD | ¥246K 1.66K USD | ¥1,151 7.77 USD | ¥1,172 7.91 USD | ¥71B 477.13M USD | 13.49 | ¥86 0.58 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥923 6.23 USD |
+0.22
|
¥64B 433.51M USD | ¥126K 849.19 USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥64B 433.51M USD | 9.26 | ¥100 0.67 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,457 9.84 USD |
-0.41
|
¥59B 396.19M USD | ¥66K 446.87 USD | ¥1,451 9.79 USD | ¥1,474 9.95 USD | ¥59B 396.19M USD | 11.22 | ¥130 0.88 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,840 12.42 USD |
-0.33
|
¥58B 390.12M USD | ¥22K 151.88 USD | ¥1,812 12.23 USD | ¥1,857 12.54 USD | ¥58B 390.12M USD | 13.54 | ¥136 0.92 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,490 30.31 USD |
+0.22
|
¥57B 382.92M USD | ¥27K 184.28 USD | ¥4,400 29.7 USD | ¥4,505 30.41 USD | ¥57B 382.92M USD | 10.12 | ¥444 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,216 14.96 USD |
-5.78
|
¥55B 373.96M USD | ¥131K 881.59 USD | ¥2,210 14.92 USD | ¥2,320 15.66 USD | ¥55B 373.96M USD | 14.08 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,061 13.91 USD |
-0.58
|
¥43B 289.55M USD | ¥37K 250.44 USD | ¥2,045 13.8 USD | ¥2,106 14.22 USD | ¥43B 289.55M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,609 10.86 USD |
-0.56
|
¥43B 287.42M USD | ¥69K 467.79 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥43B 287.42M USD | 15.44 | ¥104 0.7 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,654 11.16 USD |
-0.36
|
¥42B 282.91M USD | ¥25K 170.11 USD | ¥1,641 11.08 USD | ¥1,676 11.31 USD | ¥42B 282.91M USD | 10.16 | ¥163 1.1 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,284 8.67 USD |
+0.08
|
¥41B 276.43M USD | ¥116K 781.01 USD | ¥1,282 8.65 USD | ¥1,298 8.76 USD | ¥41B 276.43M USD | 12.46 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,447 16.52 USD |
-1.25
|
¥36B 246.11M USD | ¥24K 160.66 USD | ¥2,431 16.41 USD | ¥2,474 16.7 USD | ¥36B 246.11M USD | 9.82 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,040 7.02 USD |
-1.79
|
¥36B 240.05M USD | ¥76K 509.65 USD | ¥1,035 6.99 USD | ¥1,048 7.07 USD | ¥36B 240.05M USD | 12.10 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,094 14.14 USD |
+0.19
|
¥34B 228.98M USD | ¥1K 9.45 USD | ¥2,093 14.13 USD | ¥2,120 14.31 USD | ¥34B 228.98M USD | 31.21 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥986 6.66 USD |
-0.9
|
¥32B 216.02M USD | ¥46K 313.89 USD | ¥983 6.64 USD | ¥996 6.72 USD | ¥32B 216.02M USD | 10.71 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,769 11.94 USD |
-0.11
|
¥31B 206.44M USD | ¥46K 311.86 USD | ¥1,766 11.92 USD | ¥1,776 11.99 USD | ¥31B 206.44M USD | 9.24 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,853 19.26 USD |
+0.28
|
¥31B 206.36M USD | ¥31K 209.26 USD | ¥2,844 19.2 USD | ¥2,881 19.45 USD | ¥31B 206.36M USD | 10.52 | ¥271 1.83 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥525 3.54 USD |
-0.19
|
¥30B 200.5M USD | ¥397K 2.68K USD | ¥520 3.51 USD | ¥555 3.75 USD | ¥30B 200.5M USD | 15.12 | ¥35 0.23 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,001 13.51 USD |
-0.89
|
¥29B 194.05M USD | ¥20K 134.33 USD | ¥1,991 13.44 USD | ¥2,009 13.56 USD | ¥29B 194.05M USD | 9.99 | ¥200 1.35 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,762 11.89 USD |
-2.11
|
¥28B 187.89M USD | ¥93K 629.13 USD | ¥1,746 11.79 USD | ¥1,844 12.45 USD | ¥28B 187.89M USD | 17.08 | ¥103 0.7 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,877 19.42 USD |
+0.81
|
¥27B 181.57M USD | ¥24K 159.31 USD | ¥2,830 19.1 USD | ¥2,893 19.53 USD | ¥27B 181.57M USD | 11.62 | ¥247 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,225 21.77 USD |
-7.83
|
¥26B 178.74M USD | ¥65K 436.07 USD | ¥3,170 21.4 USD | ¥3,570 24.1 USD | ¥26B 178.74M USD | 36.56 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥995 6.72 USD |
-0.3
|
¥26B 175.39M USD | ¥10K 70.2 USD | ¥994 6.71 USD | ¥1,001 6.76 USD | ¥26B 175.39M USD | 17.55 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,314 15.62 USD |
0
|
¥25B 170.66M USD | ¥100 0.68 USD | ¥2,314 15.62 USD | ¥2,314 15.62 USD | ¥25B 170.66M USD | 10.10 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,038 13.76 USD |
+1.29
|
¥24B 160.52M USD | ¥5K 32.4 USD | ¥2,002 13.51 USD | ¥2,047 13.82 USD | ¥24B 160.52M USD | 7.00 | ¥291 1.97 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥804 5.43 USD |
-1.11
|
¥24B 159.9M USD | ¥101K 681.1 USD | ¥798 5.39 USD | ¥812 5.48 USD | ¥24B 159.9M USD | 10.87 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,815 12.25 USD |
+1.11
|
¥23B 158.31M USD | ¥1K 8.1 USD | ¥1,810 12.22 USD | ¥1,820 12.29 USD | ¥23B 158.31M USD | 9.10 | ¥199 1.35 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,345 9.08 USD |
+0.15
|
¥23B 152.88M USD | ¥84K 569.72 USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥23B 152.88M USD | 15.77 | ¥85 0.58 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,542 10.41 USD |
+1.45
|
¥23B 152.48M USD | ¥56K 375.99 USD | ¥1,515 10.23 USD | ¥1,549 10.46 USD | ¥23B 152.48M USD | 9.90 | ¥156 1.05 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,918 12.95 USD |
+0.74
|
¥22B 148.5M USD | ¥23K 157.28 USD | ¥1,891 12.76 USD | ¥1,952 13.18 USD | ¥22B 148.5M USD | 21.89 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥553 3.73 USD |
+1.84
|
¥22B 146.26M USD | ¥167K 1.13K USD | ¥544 3.67 USD | ¥555 3.75 USD | ¥22B 146.26M USD | 39.92 | ¥14 0.09 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,308 8.83 USD |
+0.08
|
¥21B 140.96M USD | ¥39K 262.59 USD | ¥1,273 8.59 USD | ¥1,321 8.92 USD | ¥21B 140.96M USD | 15.09 | ¥87 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥549 3.71 USD |
-0.72
|
¥20B 134.7M USD | ¥200K 1.35K USD | ¥545 3.68 USD | ¥563 3.8 USD | ¥20B 134.7M USD | 14.75 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥968 6.53 USD |
-0.51
|
¥20B 134.64M USD | ¥64K 431.34 USD | ¥961 6.49 USD | ¥979 6.61 USD | ¥20B 134.64M USD | 11.95 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,654 11.16 USD |
-0.42
|
¥19B 129.47M USD | ¥8K 56.7 USD | ¥1,643 11.09 USD | ¥1,669 11.27 USD | ¥19B 129.47M USD | 27.06 | ¥61 0.41 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,133 7.65 USD |
+0.27
|
¥19B 125.15M USD | ¥40K 272.04 USD | ¥1,121 7.57 USD | ¥1,147 7.74 USD | ¥19B 125.15M USD | 19.62 | ¥58 0.39 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,287 15.44 USD |
-1.85
|
¥18B 123.85M USD | ¥30K 203.86 USD | ¥2,260 15.26 USD | ¥2,380 16.07 USD | ¥18B 123.85M USD | 10.04 | ¥228 1.54 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥427 2.88 USD |
+1.18
|
¥17B 117.75M USD | ¥469K 3.17K USD | ¥417 2.81 USD | ¥435 2.94 USD | ¥17B 117.75M USD | 288.51 | ¥1 0.009 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥401 2.71 USD |
-1.96
|
¥17B 116.28M USD | ¥214K 1.44K USD | ¥399 2.69 USD | ¥415 2.8 USD | ¥17B 116.28M USD | 8.35 | ¥48 0.32 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,143 7.72 USD |
-6
|
¥17B 116.15M USD | ¥57K 385.44 USD | ¥1,139 7.69 USD | ¥1,260 8.51 USD | ¥17B 116.15M USD | 8.62 | ¥133 0.89 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥100 0.68 USD | ¥2,870 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥434 2.93 USD |
0
|
¥17B 114.34M USD | ¥75K 508.3 USD | ¥428 2.89 USD | ¥439 2.96 USD | ¥17B 114.34M USD | 35.83 | ¥12 0.08 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥439 2.96 USD |
-0.45
|
¥16B 111.03M USD | ¥173K 1.17K USD | ¥436 2.94 USD | ¥445 3 USD | ¥16B 111.03M USD | 0 | -¥91 -0.6 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,166 7.87 USD |
+0.09
|
¥16B 106.38M USD | ¥41K 278.11 USD | ¥1,156 7.8 USD | ¥1,169 7.89 USD | ¥16B 106.38M USD | 14.23 | ¥82 0.55 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥881 5.95 USD |
+0.92
|
¥16B 106.01M USD | ¥144K 968.67 USD | ¥866 5.85 USD | ¥900 6.08 USD | ¥16B 106.01M USD | 13.08 | ¥67 0.45 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,011 6.82 USD |
-0.49
|
¥15B 103.58M USD | ¥14K 97.88 USD | ¥1,010 6.82 USD | ¥1,016 6.86 USD | ¥15B 103.58M USD | 9.78 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥684 4.62 USD |
-2.29
|
¥15B 102.96M USD | ¥136K 920.06 USD | ¥680 4.59 USD | ¥696 4.7 USD | ¥15B 102.96M USD | 12.90 | ¥53 0.36 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,360 9.18 USD |
+0.67
|
¥15B 102.81M USD | ¥1K 7.43 USD | ¥1,355 9.15 USD | ¥1,363 9.2 USD | ¥15B 102.81M USD | 12.44 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,120 7.56 USD |
-1.93
|
¥15B 99.67M USD | ¥24K 158.63 USD | ¥1,113 7.51 USD | ¥1,137 7.68 USD | ¥15B 99.67M USD | 9.96 | ¥112 0.76 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,793 12.1 USD |
+3.76
|
¥13B 90.52M USD | ¥97K 652.08 USD | ¥1,750 11.81 USD | ¥1,815 12.25 USD | ¥13B 90.52M USD | 24.76 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥858 5.79 USD |
-1.49
|
¥13B 88.1M USD | ¥19K 125.56 USD | ¥854 5.76 USD | ¥875 5.91 USD | ¥13B 88.1M USD | 10.41 | ¥82 0.56 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,234 8.33 USD |
+0.08
|
¥12B 79.72M USD | ¥7K 47.25 USD | ¥1,220 8.24 USD | ¥1,237 8.35 USD | ¥12B 79.72M USD | 1.17 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,155 7.8 USD |
+0.35
|
¥11B 77.35M USD | ¥2K 15.53 USD | ¥1,155 7.8 USD | ¥1,165 7.86 USD | ¥11B 77.35M USD | 10.13 | ¥114 0.77 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥203 1.37 USD |
-0.49
|
¥11B 76.36M USD | ¥75K 505.6 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥11B 76.36M USD | 18.64 | ¥11 0.07 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-1.07
|
¥11B 75.53M USD | ¥24K 165.38 USD | ¥923 6.23 USD | ¥931 6.28 USD | ¥11B 75.53M USD | 12.55 | ¥74 0.5 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥377 2.54 USD |
-0.26
|
¥10B 70.28M USD | ¥18K 120.83 USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥10B 70.28M USD | 15.63 | ¥24 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥285 1.92 USD |
0
|
¥10B 68.03M USD | ¥85K 572.42 USD | ¥284 1.92 USD | ¥288 1.94 USD | ¥10B 68.03M USD | 0 | -¥98 -0.6 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥607 4.1 USD |
-1.3
|
¥10B 64.64M USD | ¥288K 1.94K USD | ¥596 4.02 USD | ¥628 4.24 USD | ¥10B 64.64M USD | 18.55 | ¥33 0.22 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,600 10.8 USD |
-2.85
|
¥9B 61.67M USD | ¥1K 8.1 USD | ¥1,585 10.7 USD | ¥1,645 11.1 USD | ¥9B 61.67M USD | 9.98 | ¥160 1.08 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,656 11.18 USD |
+0.42
|
¥8B 57.31M USD | ¥17K 113.4 USD | ¥1,644 11.1 USD | ¥1,695 11.44 USD | ¥8B 57.31M USD | 10.86 | ¥152 1.03 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥965 6.51 USD |
+0.52
|
¥8B 54.47M USD | ¥5K 32.4 USD | ¥962 6.49 USD | ¥969 6.54 USD | ¥8B 54.47M USD | 10.05 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,074 7.25 USD |
+2.38
|
¥8B 53.89M USD | ¥2K 10.13 USD | ¥1,049 7.08 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.19 | ¥53 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,747 18.54 USD |
+1.14
|
¥8B 52.75M USD | ¥2K 14.85 USD | ¥2,717 18.34 USD | ¥2,749 18.56 USD | ¥8B 52.75M USD | 7.23 | ¥380 2.56 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,175 7.93 USD |
-0.09
|
¥8B 52.59M USD | ¥10K 68.18 USD | ¥1,169 7.89 USD | ¥1,177 7.95 USD | ¥8B 52.59M USD | 18.26 | ¥64 0.43 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
+0.81
|
¥7B 50.13M USD | ¥44K 299.71 USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥7B 50.13M USD | 12.97 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,303 8.8 USD |
+0.23
|
¥7B 48.41M USD | ¥28K 189.01 USD | ¥1,288 8.69 USD | ¥1,310 8.84 USD | ¥7B 48.41M USD | 10.80 | ¥121 0.81 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥289 1.95 USD |
+0.7
|
¥7B 47.53M USD | ¥62K 415.82 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥7B 47.53M USD | 15.32 | ¥19 0.13 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,619 10.93 USD |
-0.86
|
¥7B 46.94M USD | ¥9K 61.43 USD | ¥1,612 10.88 USD | ¥1,637 11.05 USD | ¥7B 46.94M USD | 10.99 | ¥147 0.99 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,495 10.09 USD |
+0.67
|
¥6B 43.2M USD | ¥800 5.4 USD | ¥1,490 10.06 USD | ¥1,495 10.09 USD | ¥6B 43.2M USD | 8.32 | ¥180 1.21 USD | ||
fonfun corporation
2323.T
JP
|
¥290 1.96 USD |
-5.84
|
¥6B 41.11M USD | ¥97K 652.75 USD | ¥284 1.92 USD | ¥313 2.11 USD | ¥6B 41.11M USD | 14.55 | ¥20 0.13 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,310 8.84 USD |
+0.54
|
¥6B 40.93M USD | ¥600 4.05 USD | ¥1,303 8.8 USD | ¥1,311 8.85 USD | ¥6B 40.93M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
0
|
¥6B 40.63M USD | ¥3K 22.95 USD | ¥1,919 12.95 USD | ¥1,928 13.01 USD | ¥6B 40.63M USD | 15.62 | ¥123 0.83 USD | ||
|
geechs inc.
7060.T
JP
|
¥568 3.83 USD |
-1.73
|
¥6B 38.95M USD | ¥18K 120.83 USD | ¥563 3.8 USD | ¥587 3.96 USD | ¥6B 38.95M USD | 9.05 | ¥63 0.42 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥533 3.6 USD |
+2.5
|
¥6B 38.07M USD | ¥2K 10.8 USD | ¥522 3.52 USD | ¥537 3.62 USD | ¥6B 38.07M USD | 13.90 | ¥38 0.26 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥373 2.52 USD |
+0.27
|
¥6B 38.07M USD | ¥159K 1.07K USD | ¥366 2.47 USD | ¥380 2.57 USD | ¥6B 38.07M USD | 7.55 | ¥49 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}