国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,315 22.38 USD |
+0.21
|
$5.89T 39.77B USD | $2.81M 18.94K USD | $3,295 22.24 USD | $3,340 22.55 USD | $5.89T 39.77B USD | 29.13 | $113.8 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,981 26.87 USD |
-0.03
|
$5.58T 37.68B USD | $5.92M 39.96K USD | $3,981 26.87 USD | $3,983 26.89 USD | $5.58T 37.68B USD | 39.20 | $101.54 0.69 USD | |
| NEC Corporation 6701.T | $3,676 24.81 USD |
+0.63
|
$4.9T 33.07B USD | $3.48M 23.49K USD | $3,663 24.73 USD | $3,720 25.11 USD | $4.9T 33.07B USD | 27.95 | $131.51 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,997 40.48 USD |
+1.08
|
$3.43T 23.15B USD | $1.12M 7.58K USD | $5,954 40.19 USD | $6,039 40.76 USD | $3.43T 23.15B USD | 36.62 | $163.75 1.11 USD | |
| SCSK Corporation 9719.T | $4,285 28.92 USD |
-0.02
|
$1.34T 9.04B USD | $719.9K 4.86K USD | $4,264 28.78 USD | $4,327 29.21 USD | $1.34T 9.04B USD | 29.75 | $144.01 0.97 USD | |
| TIS Inc. 3626.T | $4,540 30.65 USD |
-0.37
|
$1.05T 7.12B USD | $621.2K 4.19K USD | $4,504 30.4 USD | $4,560 30.78 USD | $1.05T 7.12B USD | 3.40 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,226.5 15.03 USD |
+0.02
|
$403.38B 2.72B USD | $910K 6.14K USD | $2,201 14.86 USD | $2,265.5 15.29 USD | $403.38B 2.72B USD | 50.52 | $44.07 0.3 USD | |
| Systena Corporation 2317.T | $385 2.6 USD |
+0.52
|
$137.62B 928.98M USD | $801.8K 5.41K USD | $384 2.59 USD | $390 2.63 USD | $137.62B 928.98M USD | 16.61 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
+1.67
|
$8.32B 56.17M USD | $1.94M 13.1K USD | $59 0.4 USD | $63 0.43 USD | $8.32B 56.17M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $248 1.67 USD |
+3.77
|
$2.43B 16.42M USD | $187.2K 1.26K USD | $237 1.6 USD | $248 1.67 USD | $2.43B 16.42M USD | 0 | -$41.65 -0.2 USD | |
| Nextware Ltd. 4814.T | $177 1.19 USD |
+3.51
|
$2.25B 15.18M USD | $1.38M 9.32K USD | $171 1.15 USD | $181 1.22 USD | $2.25B 15.18M USD | 0 | -$12.71 -0.08 USD | |
| NS Solutions Corporation 2327.T | $3,980 26.87 USD |
+1.43
|
$728.24B 4.92B USD | $484.3K 3.27K USD | $3,896 26.3 USD | $4,008 27.06 USD | $728.24B 4.92B USD | 26.90 | $147.93 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 0.000024 | $397.7M 2684575.39 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,857 53.04 USD |
+3.65
|
$590.66B 3.99B USD | $236.6K 1.6K USD | $7,694 51.94 USD | $7,876 53.17 USD | $590.66B 3.99B USD | 36.49 | $215.27 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,456 36.83 USD |
+0.26
|
$535.68B 3.62B USD | $383.7K 2.59K USD | $5,448 36.78 USD | $5,544 37.42 USD | $535.68B 3.62B USD | 20.05 | $272.1 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,710 45.29 USD |
-2.04
|
$436.65B 2.95B USD | $606K 4.09K USD | $6,440 43.47 USD | $6,930 46.78 USD | $436.65B 2.95B USD | 28.89 | $232.22 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $3,980 26.87 USD |
-0.13
|
$204.13B 1.38B USD | $52.7K 355.74 USD | $3,950 26.66 USD | $4,000 27 USD | $204.13B 1.38B USD | 18.46 | $215.59 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,340 29.3 USD |
+1.17
|
$198.86B 1.34B USD | $141.6K 955.84 USD | $4,290 28.96 USD | $4,415 29.8 USD | $198.86B 1.34B USD | 34.64 | $125.27 0.85 USD | |
| DTS Corporation 9682.T | $4,755 32.1 USD |
+0.74
|
$191.61B 1.29B USD | $148.3K 1K USD | $4,705 31.76 USD | $4,800 32.4 USD | $191.61B 1.29B USD | 18.02 | $263.85 1.78 USD | |
| Future Corporation 4722.T | $1,969 13.29 USD |
+0.15
|
$174.51B 1.18B USD | $153K 1.03K USD | $1,962 13.24 USD | $1,994 13.46 USD | $174.51B 1.18B USD | 17.23 | $114.22 0.77 USD | |
| transcosmos inc. 9715.T | $3,280 22.14 USD |
+0.31
|
$122.91B 829.68M USD | $39.3K 265.29 USD | $3,255 21.97 USD | $3,300 22.28 USD | $122.91B 829.68M USD | 11.56 | $283.51 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
-2.12
|
$108.45B 732.05M USD | $37.1K 250.44 USD | $5,020 33.89 USD | $5,210 35.17 USD | $108.45B 732.05M USD | 14.56 | $349.44 2.36 USD | |
| baudroie,inc. 4413.T | $6,430 43.4 USD |
+0.94
|
$99.21B 669.69M USD | $101.4K 684.48 USD | $6,320 42.66 USD | $6,570 44.35 USD | $99.21B 669.69M USD | 71.08 | $90.45 0.61 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,251 8.44 USD |
-12.21
|
$87.04B 587.57M USD | $1.28M 8.67K USD | $1,239 8.36 USD | $1,326 8.95 USD | $87.04B 587.57M USD | 15.53 | $80.51 0.54 USD | |
| TechMatrix Corporation 3762.T | $2,104 14.2 USD |
+3.19
|
$84.85B 572.74M USD | $189.6K 1.28K USD | $2,043 13.79 USD | $2,138 14.43 USD | $84.85B 572.74M USD | 20.72 | $101.54 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,362 9.19 USD |
+1.11
|
$84.61B 571.11M USD | $248.8K 1.68K USD | $1,351 9.12 USD | $1,390 9.38 USD | $84.61B 571.11M USD | 22.27 | $61.15 0.41 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,460 30.11 USD |
-0.56
|
$70.24B 474.17M USD | $30K 202.51 USD | $4,395 29.67 USD | $4,490 30.31 USD | $70.24B 474.17M USD | 18.94 | $235.46 1.59 USD | |
| Cresco Ltd. 4674.T | $1,480 9.99 USD |
+0.14
|
$61.04B 412.01M USD | $93.9K 633.85 USD | $1,463 9.88 USD | $1,493 10.08 USD | $61.04B 412.01M USD | 13.84 | $106.86 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,300 29.03 USD |
+0.82
|
$54.33B 366.71M USD | $22.3K 150.53 USD | $4,225 28.52 USD | $4,355 29.4 USD | $54.33B 366.71M USD | 14.42 | $298.12 2.01 USD | |
| Comture Corporation 3844.T | $1,700 11.48 USD |
-2.19
|
$54.21B 365.94M USD | $447.8K 3.02K USD | $1,692 11.42 USD | $1,786 12.06 USD | $54.21B 365.94M USD | 17.34 | $98.02 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $2,113 14.26 USD |
+2.72
|
$52.64B 355.34M USD | $21.4K 144.46 USD | $2,042 13.78 USD | $2,119 14.3 USD | $52.64B 355.34M USD | 15.87 | $133.09 0.9 USD | |
| NSW Inc. 9739.T | $2,540 17.15 USD |
-0.24
|
$37.84B 255.46M USD | $17.3K 116.78 USD | $2,526 17.05 USD | $2,565 17.31 USD | $37.84B 255.46M USD | 8.89 | $285.41 1.93 USD | |
| ITFOR Inc. 4743.T | $1,420 9.59 USD |
+0.14
|
$37.54B 253.38M USD | $42.2K 284.86 USD | $1,410 9.52 USD | $1,427 9.63 USD | $37.54B 253.38M USD | 15.05 | $94.3 0.64 USD | |
| Digital Information Technologies Corporation 3916.T | $2,510 16.94 USD |
+5.73
|
$36.92B 249.25M USD | $109.8K 741.18 USD | $2,373 16.02 USD | $2,566 17.32 USD | $36.92B 249.25M USD | 19.18 | $130.81 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,140 14.45 USD |
+2.49
|
$35.94B 242.57M USD | $36K 243.01 USD | $2,073 13.99 USD | $2,153 14.53 USD | $35.94B 242.57M USD | 18.04 | $118.6 0.8 USD | |
| Forval Corporation 8275.T | $1,354 9.14 USD |
-0.29
|
$35.27B 238.05M USD | $4.3K 29.03 USD | $1,354 9.14 USD | $1,367 9.23 USD | $35.27B 238.05M USD | 18.56 | $72.92 0.49 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,647 11.12 USD |
+0.24
|
$34.26B 231.25M USD | $30.8K 207.91 USD | $1,619 10.93 USD | $1,662 11.22 USD | $34.26B 231.25M USD | 14.05 | $117.15 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,000 13.5 USD |
+0.81
|
$34.16B 230.59M USD | $39.8K 268.66 USD | $1,967 13.28 USD | $2,004 13.53 USD | $34.16B 230.59M USD | 11.02 | $181.34 1.22 USD | |
| ULS Group, Inc. 3798.T | $5,550 37.46 USD |
+2.21
|
$30.53B 206.1M USD | $3.9K 26.33 USD | $5,430 36.65 USD | $5,600 37.8 USD | $30.53B 206.1M USD | 19.32 | $287.25 1.94 USD | |
| Access Co., Ltd. 4813.T | $792 5.35 USD |
0
|
$29.79B 201.06M USD | $99.7K 673 USD | $780 5.27 USD | $800 5.4 USD | $29.79B 201.06M USD | 1440.00 | $0.55 0.003 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,689 18.15 USD |
-2.29
|
$29.53B 199.31M USD | $10.1K 68.18 USD | $2,682 18.1 USD | $2,752 18.58 USD | $29.53B 199.31M USD | 15.76 | $170.62 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,818 12.27 USD |
+1.51
|
$29.45B 198.8M USD | $200 1.35 USD | $1,818 12.27 USD | $1,818 12.27 USD | $29.45B 198.8M USD | 22.65 | $80.24 0.54 USD | |
| User Local, Inc. 3984.T | $1,809 12.21 USD |
+2.73
|
$28.98B 195.61M USD | $74.4K 502.22 USD | $1,761 11.89 USD | $1,812 12.23 USD | $28.98B 195.61M USD | 22.72 | $79.6 0.54 USD | |
| BrainPad Inc. 3655.T | $1,269 8.57 USD |
-1.01
|
$27.21B 183.67M USD | $249K 1.68K USD | $1,261 8.51 USD | $1,291 8.71 USD | $27.21B 183.67M USD | 22.91 | $55.38 0.37 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,522 17.02 USD |
+2.65
|
$26.84B 181.18M USD | $10.2K 68.85 USD | $2,470 16.67 USD | $2,523 17.03 USD | $26.84B 181.18M USD | 14.49 | $173.96 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,385 16.1 USD |
-0.33
|
$26.06B 175.9M USD | $200 1.35 USD | $2,385 16.1 USD | $2,388 16.12 USD | $26.06B 175.9M USD | 11.27 | $211.54 1.43 USD | |
| Core Corporation 2359.T | $1,760 11.88 USD |
-0.34
|
$25.29B 170.74M USD | $9.5K 64.13 USD | $1,760 11.88 USD | $1,784 12.04 USD | $25.29B 170.74M USD | 11.01 | $159.82 1.08 USD | |
| FRONTEO, Inc. 2158.T | $631 4.26 USD |
+3.1
|
$24.83B 167.63M USD | $495.6K 3.35K USD | $599 4.04 USD | $636 4.29 USD | $24.83B 167.63M USD | 0 | -$48.35 -0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,391 16.14 USD |
+2.09
|
$24.45B 165.03M USD | $64.2K 433.37 USD | $2,323 15.68 USD | $2,420 16.34 USD | $24.45B 165.03M USD | 17.60 | $135.84 0.92 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,052 13.85 USD |
-4.65
|
$23.56B 159.04M USD | $41.4K 279.46 USD | $2,040 13.77 USD | $2,152 14.53 USD | $23.56B 159.04M USD | 27.64 | $74.24 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,026 13.68 USD |
+1.3
|
$23.49B 158.56M USD | $120.3K 812.06 USD | $1,980 13.37 USD | $2,030 13.7 USD | $23.49B 158.56M USD | 20.71 | $97.8 0.66 USD | |
| NCD Co., Ltd. 4783.T | $2,861 19.31 USD |
+3.14
|
$23.4B 157.98M USD | $82.2K 554.87 USD | $2,615 17.65 USD | $2,861 19.31 USD | $23.4B 157.98M USD | 13.37 | $213.88 1.44 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $509 3.44 USD |
+8.3
|
$22.95B 154.92M USD | $979K 6.61K USD | $467 3.15 USD | $514 3.47 USD | $22.95B 154.92M USD | 0 | -$20.92 -0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Startia Holdings,Inc. 3393.T | $2,346 15.84 USD |
-3.46
|
$22.19B 149.8M USD | $147.7K 997.02 USD | $2,324 15.69 USD | $2,445 16.5 USD | $22.19B 149.8M USD | 12.97 | $180.79 1.22 USD | |
| Core Concept Technologies Inc. 4371.T | $1,271 8.58 USD |
-1.32
|
$21.25B 143.41M USD | $379.4K 2.56K USD | $1,230 8.3 USD | $1,312 8.86 USD | $21.25B 143.41M USD | 15.49 | $82.05 0.55 USD | |
| Double Standard Inc. 3925.T | $1,565 10.56 USD |
-0.82
|
$21.15B 142.78M USD | $23.4K 157.96 USD | $1,560 10.53 USD | $1,590 10.73 USD | $21.15B 142.78M USD | 11.62 | $134.6 0.91 USD | |
| SERAKU Co., Ltd. 6199.T | $1,540 10.4 USD |
+4.55
|
$20.73B 139.94M USD | $74.9K 505.6 USD | $1,488 10.04 USD | $1,555 10.5 USD | $20.73B 139.94M USD | 12.15 | $126.68 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,515 16.98 USD |
-2.29
|
$20.22B 136.5M USD | $71.7K 484 USD | $2,429 16.4 USD | $2,542 17.16 USD | $20.22B 136.5M USD | 33.46 | $75.16 0.51 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $886 5.98 USD |
+0.68
|
$19.75B 133.29M USD | $85.3K 575.8 USD | $873 5.89 USD | $892 6.02 USD | $19.75B 133.29M USD | 12.16 | $72.86 0.49 USD | |
| AMIYA Corporation 4258.T | $4,850 32.74 USD |
+1.46
|
$19.68B 132.85M USD | $66.4K 448.22 USD | $4,725 31.9 USD | $4,990 33.68 USD | $19.68B 132.85M USD | 53.97 | $89.86 0.61 USD | |
| Sun* Inc. 4053.T | $524 3.54 USD |
-1.32
|
$19.62B 132.45M USD | $169.6K 1.14K USD | $523 3.53 USD | $532 3.59 USD | $19.62B 132.45M USD | 20.60 | $25.43 0.17 USD | |
| Focus Systems Corporation 4662.T | $1,283 8.66 USD |
+1.18
|
$19.4B 130.94M USD | $59.7K 402.99 USD | $1,258 8.49 USD | $1,299 8.77 USD | $19.4B 130.94M USD | 12.36 | $103.72 0.7 USD | |
| Ascentech K.K. 3565.T | $1,359 9.17 USD |
-0.37
|
$18.99B 128.21M USD | $209.5K 1.41K USD | $1,351 9.12 USD | $1,389 9.38 USD | $18.99B 128.21M USD | 21.28 | $63.84 0.43 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,026 6.93 USD |
+1.08
|
$17.91B 120.92M USD | $34.7K 234.23 USD | $1,015 6.85 USD | $1,039 7.01 USD | $17.91B 120.92M USD | 17.67 | $58.06 0.39 USD | |
| NCS&A Co., Ltd. 9709.T | $1,085 7.32 USD |
+3.53
|
$17.56B 118.52M USD | $45.1K 304.44 USD | $1,029 6.95 USD | $1,097 7.41 USD | $17.56B 118.52M USD | 11.68 | $92.85 0.63 USD | |
| CMC Corporation 2185.T | $1,316 8.88 USD |
+0.08
|
$17.19B 116.05M USD | $18.3K 123.53 USD | $1,310 8.84 USD | $1,334 9 USD | $17.19B 116.05M USD | 8.39 | $156.75 1.06 USD | |
| OPEN Group, Inc. 6572.T | $288 1.94 USD |
-0.69
|
$17.09B 115.35M USD | $215.6K 1.46K USD | $279 1.88 USD | $293 1.98 USD | $17.09B 115.35M USD | 157.37 | $1.83 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,028 6.94 USD |
-1.15
|
$15.98B 107.87M USD | $6.1K 41.18 USD | $1,025 6.92 USD | $1,040 7.02 USD | $15.98B 107.87M USD | 14.20 | $72.38 0.49 USD | |
| Cube System Inc. 2335.T | $1,060 7.16 USD |
+1.44
|
$15.96B 107.73M USD | $23.8K 160.66 USD | $1,042 7.03 USD | $1,065 7.19 USD | $15.96B 107.73M USD | 13.03 | $81.3 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $504 3.4 USD |
+0.8
|
$15.95B 107.67M USD | $60K 405.02 USD | $502 3.39 USD | $508 3.43 USD | $15.95B 107.67M USD | 32.30 | $15.6 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,319 8.9 USD |
+6.29
|
$14.77B 99.71M USD | $22.9K 154.58 USD | $1,263 8.53 USD | $1,323 8.93 USD | $14.77B 99.71M USD | 17.06 | $77.31 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $989 6.68 USD |
+6.92
|
$13.56B 91.56M USD | $365.9K 2.47K USD | $927 6.26 USD | $993 6.7 USD | $13.56B 91.56M USD | 0 | -$7.77 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,192 8.05 USD |
-0.08
|
$13.32B 89.9M USD | $38.2K 257.86 USD | $1,174 7.92 USD | $1,202 8.11 USD | $13.32B 89.9M USD | 16.51 | $72.18 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $724 4.89 USD |
+0.14
|
$13B 87.74M USD | $14.5K 97.88 USD | $715 4.83 USD | $724 4.89 USD | $13B 87.74M USD | 12.09 | $59.86 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $362 2.44 USD |
0
|
$12.8B 86.41M USD | $49.1K 331.44 USD | $357 2.41 USD | $366 2.47 USD | $12.8B 86.41M USD | 0 | -$19.57 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,036 13.74 USD |
+1.8
|
$11.79B 79.6M USD | $10.1K 68.18 USD | $1,984 13.39 USD | $2,038 13.76 USD | $11.79B 79.6M USD | 8.24 | $247 1.67 USD | |
| YE DIGITAL Corporation 2354.T | $633 4.27 USD |
0
|
$11.6B 78.28M USD | $35K 236.26 USD | $631 4.26 USD | $640 4.32 USD | $11.6B 78.28M USD | 10.23 | $61.84 0.42 USD | |
| PCI Holdings, Inc. 3918.T | $1,086 7.33 USD |
-2.43
|
$10.76B 72.6M USD | $23.7K 159.98 USD | $1,084 7.32 USD | $1,113 7.51 USD | $10.76B 72.6M USD | 13.18 | $82.36 0.56 USD | |
| Neural Group Inc. 4056.T | $673 4.54 USD |
+1.51
|
$10.32B 69.69M USD | $10.9K 73.58 USD | $660 4.46 USD | $679 4.58 USD | $10.32B 69.69M USD | 0 | -$3.98 -0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,489 10.05 USD |
+1.71
|
$10.3B 69.55M USD | $2.9K 19.58 USD | $1,464 9.88 USD | $1,510 10.19 USD | $10.3B 69.55M USD | 20.14 | $73.93 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,022 6.9 USD |
0
|
$9.77B 65.98M USD | $12.5K 84.38 USD | $1,018 6.87 USD | $1,029 6.95 USD | $9.77B 65.98M USD | 7.39 | $138.28 0.93 USD | |
| T&S Group Inc. 4055.T | $1,201 8.11 USD |
-1.72
|
$9.1B 61.44M USD | $23.3K 157.28 USD | $1,201 8.11 USD | $1,226 8.28 USD | $9.1B 61.44M USD | 19.57 | $61.34 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,538 10.38 USD |
-0.13
|
$8.78B 59.28M USD | $4.9K 33.08 USD | $1,529 10.32 USD | $1,567 10.58 USD | $8.78B 59.28M USD | 12.10 | $127.05 0.86 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $420 2.84 USD |
-1.18
|
$8.44B 56.94M USD | $52.3K 353.04 USD | $419 2.83 USD | $425 2.87 USD | $8.44B 56.94M USD | 15.93 | $26.35 0.18 USD | |
| Planet, Inc. 2391.T | $1,250 8.44 USD |
-0.08
|
$8.29B 55.95M USD | $1.6K 10.8 USD | $1,240 8.37 USD | $1,250 8.44 USD | $8.29B 55.95M USD | 19.10 | $65.43 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,883 19.46 USD |
+2.89
|
$8.2B 55.37M USD | $10.5K 70.88 USD | $2,802 18.91 USD | $2,900 19.58 USD | $8.2B 55.37M USD | 9.74 | $295.89 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,000 6.75 USD |
+0.1
|
$7.44B 50.19M USD | $200 1.35 USD | $1,000 6.75 USD | $1,000 6.75 USD | $7.44B 50.19M USD | 19.36 | $51.65 0.35 USD | |
| Quest Co., Ltd. 2332.T | $1,343 9.07 USD |
-0.59
|
$7.2B 48.59M USD | $7.8K 52.65 USD | $1,329 8.97 USD | $1,343 9.07 USD | $7.2B 48.59M USD | 9.90 | $135.64 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $882 5.95 USD |
-0.9
|
$7.11B 48M USD | $34.2K 230.86 USD | $882 5.95 USD | $899 6.07 USD | $7.11B 48M USD | 10.26 | $85.89 0.58 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $277 1.87 USD |
-1.77
|
$6.77B 45.7M USD | $79.5K 536.65 USD | $275 1.86 USD | $282 1.9 USD | $6.77B 45.7M USD | 65.02 | $4.26 0.03 USD | |
| Pacific Systems Corporation 3847.T | $4,565 30.82 USD |
+3.16
|
$6.75B 45.59M USD | $200 1.35 USD | $4,495 30.34 USD | $4,565 30.82 USD | $6.75B 45.59M USD | 10.84 | $420.82 2.84 USD | |
| Axis Co.,Ltd. 4012.T | $1,570 10.6 USD |
+0.71
|
$6.64B 44.85M USD | $7.5K 50.63 USD | $1,531 10.33 USD | $1,570 10.6 USD | $6.64B 44.85M USD | 11.43 | $137.35 0.93 USD | |
| JTP Co.,Ltd. 2488.T | $1,101 7.43 USD |
-7.48
|
$6.25B 42.19M USD | $143.9K 971.37 USD | $1,080 7.29 USD | $1,130 7.63 USD | $6.25B 42.19M USD | 11.84 | $92.94 0.63 USD | |
| MetaReal Corporation 6182.T | $556 3.75 USD |
+7.96
|
$6.05B 40.86M USD | $115.6K 780.33 USD | $515 3.48 USD | $556 3.75 USD | $6.05B 40.86M USD | 12.08 | $45.99 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,397 9.43 USD |
-1.48
|
$5.98B 40.37M USD | $800 5.4 USD | $1,386 9.36 USD | $1,400 9.45 USD | $5.98B 40.37M USD | 9.74 | $143.36 0.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}