国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,244 28.65 USD |
+0.66
|
¥7T 50.58B USD | ¥5M 33.96K USD | ¥4,171 28.16 USD | ¥4,246 28.66 USD | ¥7T 50.58B USD | 26.07 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,492 37.07 USD |
-0.62
|
¥7T 49.42B USD | ¥3M 21.73K USD | ¥5,420 36.59 USD | ¥5,519 37.25 USD | ¥7T 49.42B USD | 31.15 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,231 42.06 USD |
+0.91
|
¥4T 24.11B USD | ¥709K 4.78K USD | ¥6,145 41.48 USD | ¥6,259 42.25 USD | ¥4T 24.11B USD | 35.03 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,652 38.15 USD |
-0.23
|
¥2T 11.93B USD | ¥442K 2.98K USD | ¥5,652 38.15 USD | ¥5,677 38.32 USD | ¥2T 11.93B USD | 28.75 | ¥197 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,028 6.94 USD |
-2.1
|
¥371B 2.5B USD | ¥2M 14.5K USD | ¥1,022 6.9 USD | ¥1,048 7.08 USD | ¥371B 2.5B USD | 34.83 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥526 3.55 USD |
-2.23
|
¥188B 1.27B USD | ¥1M 6.89K USD | ¥520 3.51 USD | ¥534 3.6 USD | ¥188B 1.27B USD | 22.68 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,005 20.28 USD |
-0.5
|
¥120B 811.83M USD | ¥238K 1.61K USD | ¥2,995 20.22 USD | ¥3,045 20.55 USD | ¥120B 811.83M USD | 73.16 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥845 5.7 USD |
+2.42
|
¥33B 223.48M USD | ¥326K 2.2K USD | ¥818 5.52 USD | ¥857 5.78 USD | ¥33B 223.48M USD | 120.54 | ¥7 0.05 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,203 8.12 USD |
+0.42
|
¥19B 128.07M USD | ¥425K 2.87K USD | ¥1,190 8.03 USD | ¥1,239 8.36 USD | ¥19B 128.07M USD | 48.27 | ¥25 0.17 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥103 0.7 USD |
+1.98
|
¥16B 105.17M USD | ¥3M 21.3K USD | ¥99 0.67 USD | ¥105 0.71 USD | ¥16B 105.17M USD | 62.04 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥364 2.46 USD |
+0.83
|
¥14B 95.88M USD | ¥274K 1.85K USD | ¥358 2.42 USD | ¥370 2.5 USD | ¥14B 95.88M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
+2.38
|
¥2B 14.75M USD | ¥49K 332.11 USD | ¥168 1.13 USD | ¥173 1.17 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,166 34.87 USD |
+0.51
|
¥1T 7.84B USD | ¥303K 2.05K USD | ¥5,131 34.64 USD | ¥5,194 35.06 USD | ¥1T 7.84B USD | 22.58 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,399 29.69 USD |
+1.55
|
¥805B 5.43B USD | ¥356K 2.4K USD | ¥4,332 29.24 USD | ¥4,414 29.8 USD | ¥805B 5.43B USD | 29.95 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,710 58.79 USD |
+1.28
|
¥655B 4.42B USD | ¥66K 442.82 USD | ¥8,620 58.19 USD | ¥8,763 59.15 USD | ¥655B 4.42B USD | 38.95 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,470 36.92 USD |
+0.44
|
¥530B 3.58B USD | ¥253K 1.71K USD | ¥5,438 36.71 USD | ¥5,535 37.36 USD | ¥530B 3.58B USD | 17.62 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,840 52.92 USD |
-0.63
|
¥510B 3.44B USD | ¥69K 465.77 USD | ¥7,710 52.04 USD | ¥7,840 52.92 USD | ¥510B 3.44B USD | 32.79 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,185 28.25 USD |
+1.33
|
¥215B 1.45B USD | ¥56K 375.99 USD | ¥4,125 27.84 USD | ¥4,195 28.32 USD | ¥215B 1.45B USD | 17.87 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,223 8.26 USD |
+1.16
|
¥195B 1.32B USD | ¥242K 1.63K USD | ¥1,205 8.13 USD | ¥1,227 8.28 USD | ¥195B 1.32B USD | 17.11 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,967 13.28 USD |
+0.56
|
¥174B 1.18B USD | ¥104K 702.7 USD | ¥1,949 13.16 USD | ¥1,975 13.33 USD | ¥174B 1.18B USD | 17.36 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,760 25.38 USD |
+0.94
|
¥141B 951.1M USD | ¥36K 245.04 USD | ¥3,725 25.14 USD | ¥3,775 25.48 USD | ¥141B 951.1M USD | 10.97 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,863 19.33 USD |
+0.67
|
¥131B 886.98M USD | ¥240K 1.62K USD | ¥2,830 19.1 USD | ¥2,885 19.47 USD | ¥131B 886.98M USD | 42.29 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,704 11.5 USD |
+3.9
|
¥117B 790.34M USD | ¥188K 1.27K USD | ¥1,665 11.24 USD | ¥1,709 11.54 USD | ¥117B 790.34M USD | 18.55 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,657 11.19 USD |
+2.09
|
¥114B 770.18M USD | ¥167K 1.13K USD | ¥1,624 10.96 USD | ¥1,666 11.25 USD | ¥114B 770.18M USD | 22.34 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,298 15.51 USD |
+1.06
|
¥92B 623.2M USD | ¥123K 828.93 USD | ¥2,278 15.38 USD | ¥2,327 15.71 USD | ¥92B 623.2M USD | 20.79 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,900 33.08 USD |
+0.93
|
¥77B 520.95M USD | ¥23K 153.23 USD | ¥4,815 32.5 USD | ¥4,900 33.08 USD | ¥77B 520.95M USD | 12.08 | ¥405 2.74 USD | ||
| baudroie,inc. 4413.T | ¥2,359 15.92 USD |
+3.24
|
¥73B 496.01M USD | ¥139K 936.26 USD | ¥2,275 15.36 USD | ¥2,361 15.94 USD | ¥73B 496.01M USD | 36.22 | ¥65 0.44 USD | ||
| Cresco Ltd. 4674.T | ¥1,750 11.81 USD |
-1.41
|
¥71B 476.81M USD | ¥118K 798.56 USD | ¥1,731 11.68 USD | ¥1,775 11.98 USD | ¥71B 476.81M USD | 15.69 | ¥111 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,003 6.77 USD |
+1.93
|
¥70B 471.09M USD | ¥560K 3.78K USD | ¥976 6.59 USD | ¥1,003 6.77 USD | ¥70B 471.09M USD | 9.97 | ¥101 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,250 35.44 USD |
+0.38
|
¥66B 447.73M USD | ¥11K 76.95 USD | ¥5,190 35.03 USD | ¥5,270 35.57 USD | ¥66B 447.73M USD | 17.24 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,686 18.13 USD |
+0.07
|
¥56B 378.74M USD | ¥302K 2.04K USD | ¥2,681 18.1 USD | ¥2,697 18.21 USD | ¥56B 378.74M USD | 53.80 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,704 11.5 USD |
+2.4
|
¥54B 366.85M USD | ¥279K 1.88K USD | ¥1,689 11.4 USD | ¥1,725 11.64 USD | ¥54B 366.85M USD | 16.54 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,040 13.77 USD |
+0.99
|
¥51B 343.73M USD | ¥16K 111.38 USD | ¥2,030 13.7 USD | ¥2,053 13.86 USD | ¥51B 343.73M USD | 14.10 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,667 11.25 USD |
+1.34
|
¥44B 297.91M USD | ¥41K 276.76 USD | ¥1,645 11.1 USD | ¥1,675 11.31 USD | ¥44B 297.91M USD | 15.68 | ¥106 0.72 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,739 18.49 USD |
+1.59
|
¥40B 272.28M USD | ¥29K 198.46 USD | ¥2,693 18.18 USD | ¥2,749 18.56 USD | ¥40B 272.28M USD | 18.57 | ¥147 1 USD | ||
| INES Corporation 9742.T | ¥1,934 13.06 USD |
+3.31
|
¥40B 271.72M USD | ¥91K 616.98 USD | ¥1,903 12.85 USD | ¥1,966 13.27 USD | ¥40B 271.72M USD | 31.02 | ¥62 0.42 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,655 24.67 USD |
-0.14
|
¥39B 263.94M USD | ¥50K 336.84 USD | ¥3,630 24.5 USD | ¥3,715 25.08 USD | ¥39B 263.94M USD | 19.31 | ¥189 1.28 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,575 24.13 USD |
+1.56
|
¥39B 260.85M USD | ¥17K 117.45 USD | ¥3,540 23.9 USD | ¥3,595 24.27 USD | ¥39B 260.85M USD | 14.74 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,507 16.92 USD |
+1.09
|
¥37B 252.14M USD | ¥7K 45.23 USD | ¥2,463 16.63 USD | ¥2,507 16.92 USD | ¥37B 252.14M USD | 10.91 | ¥230 1.55 USD | ||
| ID Holdings Corporation 4709.T | ¥2,186 14.76 USD |
+1.67
|
¥37B 250.48M USD | ¥36K 239.63 USD | ¥2,145 14.48 USD | ¥2,210 14.92 USD | ¥37B 250.48M USD | 14.08 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,187 14.76 USD |
+0.78
|
¥35B 239.15M USD | ¥4K 26.33 USD | ¥2,151 14.52 USD | ¥2,190 14.78 USD | ¥35B 239.15M USD | 23.00 | ¥95 0.64 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,070 13.97 USD |
+0.93
|
¥35B 239.06M USD | ¥14K 96.53 USD | ¥2,053 13.86 USD | ¥2,070 13.97 USD | ¥35B 239.06M USD | 10.44 | ¥198 1.34 USD | ||
| ULS Group, Inc. 3798.T | ¥566 3.82 USD |
+0.35
|
¥32B 216.04M USD | ¥166K 1.12K USD | ¥547 3.69 USD | ¥566 3.82 USD | ¥32B 216.04M USD | 19.37 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,203 8.12 USD |
+0.17
|
¥31B 212.07M USD | ¥11K 72.23 USD | ¥1,192 8.05 USD | ¥1,210 8.17 USD | ¥31B 212.07M USD | 16.07 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,927 13.01 USD |
+2.5
|
¥31B 207.51M USD | ¥46K 310.51 USD | ¥1,876 12.66 USD | ¥1,929 13.02 USD | ¥31B 207.51M USD | 21.71 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,888 19.49 USD |
+1.33
|
¥30B 201.94M USD | ¥47K 315.91 USD | ¥2,826 19.08 USD | ¥2,906 19.62 USD | ¥30B 201.94M USD | 20.43 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥1,995 13.47 USD |
-0.45
|
¥29B 193.5M USD | ¥5K 31.05 USD | ¥1,989 13.43 USD | ¥2,005 13.53 USD | ¥29B 193.5M USD | 11.82 | ¥169 1.14 USD | ||
| Focus Systems Corporation 4662.T | ¥1,869 12.62 USD |
-2.55
|
¥28B 190.87M USD | ¥324K 2.19K USD | ¥1,849 12.48 USD | ¥1,932 13.04 USD | ¥28B 190.87M USD | 18.01 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,460 16.61 USD |
+3.02
|
¥28B 190.66M USD | ¥19K 128.26 USD | ¥2,393 16.15 USD | ¥2,460 16.61 USD | ¥28B 190.66M USD | 37.18 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,574 10.62 USD |
+0.51
|
¥28B 185.63M USD | ¥41K 274.74 USD | ¥1,529 10.32 USD | ¥1,574 10.62 USD | ¥28B 185.63M USD | 20.93 | ¥75 0.51 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,660 11.21 USD |
+1.28
|
¥25B 171.77M USD | ¥15K 100.58 USD | ¥1,632 11.02 USD | ¥1,677 11.32 USD | ¥25B 171.77M USD | 10.55 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,319 15.65 USD |
+1.62
|
¥25B 171.03M USD | ¥400 2.7 USD | ¥2,268 15.31 USD | ¥2,319 15.65 USD | ¥25B 171.03M USD | 10.92 | ¥212 1.43 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,666 18 USD |
+0.04
|
¥25B 168.27M USD | ¥19K 129.61 USD | ¥2,640 17.82 USD | ¥2,678 18.08 USD | ¥25B 168.27M USD | 13.35 | ¥200 1.35 USD | ||
| AMIYA Corporation 4258.T | ¥2,928 19.76 USD |
+4.65
|
¥24B 163.55M USD | ¥105K 711.48 USD | ¥2,731 18.44 USD | ¥2,936 19.82 USD | ¥24B 163.55M USD | 48.44 | ¥60 0.41 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,928 19.76 USD |
+1.84
|
¥24B 161.68M USD | ¥31K 210.61 USD | ¥2,837 19.15 USD | ¥2,937 19.83 USD | ¥24B 161.68M USD | 14.52 | ¥202 1.36 USD | ||
| Double Standard Inc. 3925.T | ¥1,710 11.54 USD |
+1.79
|
¥23B 156.01M USD | ¥22K 145.81 USD | ¥1,670 11.27 USD | ¥1,710 11.54 USD | ¥23B 156.01M USD | 15.61 | ¥110 0.74 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥719 4.85 USD |
+0.84
|
¥23B 154.02M USD | ¥128K 867.41 USD | ¥710 4.79 USD | ¥723 4.88 USD | ¥23B 154.02M USD | 47.80 | ¥15 0.1 USD | ||
| CMC Corporation 2185.T | ¥1,690 11.41 USD |
-0.12
|
¥22B 147.43M USD | ¥6K 38.48 USD | ¥1,690 11.41 USD | ¥1,699 11.47 USD | ¥22B 147.43M USD | 10.63 | ¥159 1.07 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,793 12.1 USD |
+0.45
|
¥21B 140.82M USD | ¥10K 69.53 USD | ¥1,760 11.88 USD | ¥1,794 12.11 USD | ¥21B 140.82M USD | 12.58 | ¥142 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥930 6.28 USD |
+0.11
|
¥21B 139.99M USD | ¥39K 263.94 USD | ¥922 6.22 USD | ¥931 6.28 USD | ¥21B 139.99M USD | 22.24 | ¥42 0.28 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,250 8.44 USD |
+3.82
|
¥20B 136.84M USD | ¥71K 480.62 USD | ¥1,208 8.15 USD | ¥1,245 8.4 USD | ¥20B 136.84M USD | 22.91 | ¥55 0.37 USD | ||
| Access Co., Ltd. 4813.T | ¥532 3.59 USD |
+4.31
|
¥20B 134.55M USD | ¥859K 5.8K USD | ¥527 3.56 USD | ¥559 3.77 USD | ¥20B 134.55M USD | 0 | -¥202 -1.3 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,272 8.59 USD |
+0.16
|
¥20B 133.22M USD | ¥13K 90.45 USD | ¥1,250 8.44 USD | ¥1,278 8.63 USD | ¥20B 133.22M USD | 15.67 | ¥81 0.55 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,487 10.04 USD |
+1.16
|
¥20B 132.81M USD | ¥24K 158.63 USD | ¥1,469 9.92 USD | ¥1,494 10.08 USD | ¥20B 132.81M USD | 11.72 | ¥127 0.86 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥420 2.84 USD |
+0.96
|
¥19B 130.48M USD | ¥148K 997.02 USD | ¥405 2.73 USD | ¥434 2.93 USD | ¥19B 130.48M USD | 0 | -¥12 -0.07 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,166 7.87 USD |
+1.04
|
¥19B 130.18M USD | ¥118K 793.83 USD | ¥1,159 7.82 USD | ¥1,188 8.02 USD | ¥19B 130.18M USD | 13.76 | ¥85 0.57 USD | ||
| E-Guardian Inc. 6050.T | ¥1,649 11.13 USD |
+1.66
|
¥19B 129.05M USD | ¥53K 359.79 USD | ¥1,616 10.91 USD | ¥1,650 11.14 USD | ¥19B 129.05M USD | 20.21 | ¥82 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥1,305 8.81 USD |
-2.9
|
¥19B 126.14M USD | ¥365K 2.46K USD | ¥1,295 8.74 USD | ¥1,354 9.14 USD | ¥19B 126.14M USD | 13.95 | ¥94 0.63 USD | ||
| Sun* Inc. 4053.T | ¥480 3.24 USD |
+4.12
|
¥18B 123.35M USD | ¥262K 1.77K USD | ¥458 3.09 USD | ¥483 3.26 USD | ¥18B 123.35M USD | 21.20 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥308 2.08 USD |
+3.01
|
¥17B 116.08M USD | ¥102K 685.83 USD | ¥299 2.02 USD | ¥308 2.08 USD | ¥17B 116.08M USD | 42.71 | ¥7 0.05 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥933 6.3 USD |
+1.19
|
¥17B 113.06M USD | ¥16K 106.65 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥17B 113.06M USD | 15.12 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,100 7.43 USD |
+1.85
|
¥17B 112.69M USD | ¥50K 337.51 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥17B 112.69M USD | 14.36 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,330 8.98 USD |
+1.76
|
¥15B 99.44M USD | ¥39K 262.59 USD | ¥1,306 8.82 USD | ¥1,339 9.04 USD | ¥15B 99.44M USD | 13.01 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,234 8.33 USD |
-0.08
|
¥14B 93.29M USD | ¥6K 43.2 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥14B 93.29M USD | 13.76 | ¥90 0.61 USD | ||
| YE DIGITAL Corporation 2354.T | ¥770 5.2 USD |
+9.22
|
¥14B 92.65M USD | ¥526K 3.55K USD | ¥736 4.97 USD | ¥786 5.31 USD | ¥14B 92.65M USD | 16.01 | ¥48 0.32 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,367 9.23 USD |
0
|
¥13B 88.25M USD | ¥4K 27.68 USD | ¥1,367 9.23 USD | ¥1,373 9.27 USD | ¥13B 88.25M USD | 8.81 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,201 8.11 USD |
-0.5
|
¥12B 80.33M USD | ¥2K 10.8 USD | ¥1,201 8.11 USD | ¥1,205 8.13 USD | ¥12B 80.33M USD | 14.58 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥403 2.72 USD |
0
|
¥11B 75.29M USD | ¥5K 34.43 USD | ¥401 2.71 USD | ¥404 2.73 USD | ¥11B 75.29M USD | 16.72 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥314 2.12 USD |
+0.64
|
¥11B 74.95M USD | ¥147K 991.62 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥11B 74.95M USD | 0 | -¥25 -0.1 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,898 12.81 USD |
+0.96
|
¥11B 73.15M USD | ¥2K 12.15 USD | ¥1,876 12.66 USD | ¥1,898 12.81 USD | ¥11B 73.15M USD | 13.53 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,430 9.65 USD |
-1.92
|
¥11B 72.62M USD | ¥42K 286.21 USD | ¥1,412 9.53 USD | ¥1,440 9.72 USD | ¥11B 72.62M USD | 23.29 | ¥61 0.41 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,170 7.9 USD |
+0.43
|
¥10B 66.04M USD | ¥8K 53.33 USD | ¥1,165 7.86 USD | ¥1,172 7.91 USD | ¥10B 66.04M USD | 8.97 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,000 20.25 USD |
-0.33
|
¥9B 57.61M USD | ¥1K 9.45 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥9B 57.61M USD | 7.76 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,567 10.58 USD |
+0.38
|
¥8B 56.92M USD | ¥900 6.08 USD | ¥1,564 10.56 USD | ¥1,582 10.68 USD | ¥8B 56.92M USD | 11.24 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,257 8.49 USD |
+0.16
|
¥8B 56.26M USD | ¥3K 19.58 USD | ¥1,256 8.48 USD | ¥1,259 8.5 USD | ¥8B 56.26M USD | 20.78 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥417 2.81 USD |
+0.48
|
¥8B 55.75M USD | ¥27K 179.56 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥8B 55.75M USD | 16.20 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,433 9.67 USD |
+0.84
|
¥8B 55.15M USD | ¥22K 146.48 USD | ¥1,405 9.48 USD | ¥1,434 9.68 USD | ¥8B 55.15M USD | 12.81 | ¥112 0.75 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,070 7.22 USD |
+1.04
|
¥8B 53.7M USD | ¥7K 47.93 USD | ¥1,058 7.14 USD | ¥1,070 7.22 USD | ¥8B 53.7M USD | 16.32 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥411 2.77 USD |
+1.23
|
¥7B 47.69M USD | ¥42K 285.54 USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥7B 47.69M USD | 138.85 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,640 11.07 USD |
-0.61
|
¥7B 47.39M USD | ¥2K 10.13 USD | ¥1,637 11.05 USD | ¥1,650 11.14 USD | ¥7B 47.39M USD | 9.25 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,640 31.32 USD |
+0.87
|
¥7B 46.15M USD | ¥6K 37.13 USD | ¥4,600 31.05 USD | ¥4,675 31.56 USD | ¥7B 46.15M USD | 23.73 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥438 2.96 USD |
+2.1
|
¥7B 44.7M USD | ¥173K 1.17K USD | ¥424 2.86 USD | ¥440 2.97 USD | ¥7B 44.7M USD | 9.40 | ¥47 0.31 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,466 9.9 USD |
+1.45
|
¥6B 43.33M USD | ¥13K 87.75 USD | ¥1,449 9.78 USD | ¥1,474 9.95 USD | ¥6B 43.33M USD | 45.49 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,075 14.01 USD |
+0.24
|
¥6B 43.3M USD | ¥3K 20.25 USD | ¥2,067 13.95 USD | ¥2,075 14.01 USD | ¥6B 43.3M USD | 15.88 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,486 10.03 USD |
+0.27
|
¥6B 42.8M USD | ¥11K 71.55 USD | ¥1,482 10 USD | ¥1,493 10.08 USD | ¥6B 42.8M USD | 10.67 | ¥139 0.94 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥259 1.75 USD |
+2.78
|
¥6B 42.65M USD | ¥93K 630.48 USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥6B 42.65M USD | 28.61 | ¥9 0.06 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
+0.75
|
¥6B 42.05M USD | ¥106K 712.15 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥608 4.1 USD |
+1.5
|
¥6B 41.8M USD | ¥11K 74.25 USD | ¥602 4.06 USD | ¥613 4.14 USD | ¥6B 41.8M USD | 27.36 | ¥22 0.15 USD | ||
| Unite and Grow Inc. 4486.T | ¥744 5.02 USD |
-0.67
|
¥6B 39.66M USD | ¥11K 71.55 USD | ¥725 4.89 USD | ¥750 5.06 USD | ¥6B 39.66M USD | 16.63 | ¥45 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}