国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,906 39.87 USD |
-1.24
|
¥8T 53.24B USD | ¥1M 8.02K USD | ¥5,855 39.52 USD | ¥5,925 40 USD | ¥8T 53.24B USD | 33.59 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,185 28.25 USD |
+0.29
|
¥7T 50.07B USD | ¥884K 5.96K USD | ¥4,137 27.93 USD | ¥4,187 28.26 USD | ¥7T 50.07B USD | 25.71 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,329 42.72 USD |
-0.02
|
¥4T 24.49B USD | ¥265K 1.79K USD | ¥6,278 42.38 USD | ¥6,369 42.99 USD | ¥4T 24.49B USD | 35.58 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,677 38.32 USD |
+0.04
|
¥2T 11.99B USD | ¥974K 6.58K USD | ¥5,676 38.31 USD | ¥5,679 38.33 USD | ¥2T 11.99B USD | 28.91 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,264 8.53 USD |
+2.43
|
¥465B 3.14B USD | ¥740K 4.99K USD | ¥1,213 8.19 USD | ¥1,292 8.72 USD | ¥465B 3.14B USD | 57.22 | ¥22 0.15 USD | ||
| Systena Corporation 2317.T | ¥510 3.44 USD |
-0.39
|
¥183B 1.24B USD | ¥190K 1.28K USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥183B 1.24B USD | 21.99 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,045 20.55 USD |
-1.93
|
¥125B 843.84M USD | ¥292K 1.97K USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥125B 843.84M USD | 74.28 | ¥41 0.28 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,730 25.18 USD |
-0.27
|
¥40B 272.23M USD | ¥38K 258.54 USD | ¥3,690 24.91 USD | ¥3,800 25.65 USD | ¥40B 272.23M USD | 19.71 | ¥189 1.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥989 6.68 USD |
+8.8
|
¥39B 265.87M USD | ¥1M 8.12K USD | ¥947 6.39 USD | ¥1,004 6.78 USD | ¥39B 265.87M USD | 70.19 | ¥14 0.1 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥375 2.53 USD |
-0.79
|
¥15B 101.36M USD | ¥1M 7.6K USD | ¥359 2.42 USD | ¥402 2.71 USD | ¥15B 101.36M USD | 0 | -¥0 -0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥86 0.58 USD |
-3.37
|
¥13B 89.78M USD | ¥2M 16.69K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥13B 89.78M USD | 51.80 | ¥2 0.01 USD | ||
| Nextware Ltd. 4814.T | ¥183 1.24 USD |
0
|
¥2B 16.13M USD | ¥142K 955.16 USD | ¥177 1.19 USD | ¥184 1.24 USD | ¥2B 16.13M USD | 0 | -¥8 -0.05 USD | ||
| TIS Inc. 3626.T | ¥5,118 34.55 USD |
-1.01
|
¥1T 7.8B USD | ¥96K 644.65 USD | ¥5,066 34.2 USD | ¥5,133 34.65 USD | ¥1T 7.8B USD | 22.39 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥3,759 25.37 USD |
+0.43
|
¥688B 4.64B USD | ¥52K 352.36 USD | ¥3,720 25.11 USD | ¥3,761 25.39 USD | ¥688B 4.64B USD | 25.61 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,854 59.77 USD |
+0.84
|
¥669B 4.52B USD | ¥21K 143.78 USD | ¥8,720 58.86 USD | ¥8,873 59.9 USD | ¥669B 4.52B USD | 39.54 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,821 39.29 USD |
-0.5
|
¥566B 3.82B USD | ¥102K 691.23 USD | ¥5,700 38.48 USD | ¥5,824 39.31 USD | ¥566B 3.82B USD | 18.73 | ¥311 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,980 53.87 USD |
+2.44
|
¥519B 3.5B USD | ¥64K 429.32 USD | ¥7,810 52.72 USD | ¥8,020 54.14 USD | ¥519B 3.5B USD | 33.36 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,110 27.74 USD |
+0.61
|
¥211B 1.42B USD | ¥10K 70.2 USD | ¥4,045 27.3 USD | ¥4,110 27.74 USD | ¥211B 1.42B USD | 17.52 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,172 7.91 USD |
-0.34
|
¥188B 1.27B USD | ¥70K 475.22 USD | ¥1,158 7.82 USD | ¥1,176 7.94 USD | ¥188B 1.27B USD | 16.41 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,100 14.18 USD |
-0.62
|
¥187B 1.26B USD | ¥39K 261.91 USD | ¥2,083 14.06 USD | ¥2,116 14.28 USD | ¥187B 1.26B USD | 18.54 | ¥113 0.76 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,130 21.13 USD |
-2.64
|
¥144B 969.7M USD | ¥47K 315.24 USD | ¥3,095 20.89 USD | ¥3,155 21.3 USD | ¥144B 969.7M USD | 46.13 | ¥68 0.46 USD | ||
| transcosmos inc. 9715.T | ¥3,655 24.67 USD |
0
|
¥137B 924.54M USD | ¥9K 62.1 USD | ¥3,640 24.57 USD | ¥3,665 24.74 USD | ¥137B 924.54M USD | 10.66 | ¥343 2.31 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,422 9.6 USD |
+1.14
|
¥98B 659.55M USD | ¥40K 266.64 USD | ¥1,401 9.46 USD | ¥1,424 9.61 USD | ¥98B 659.55M USD | 15.46 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,341 9.05 USD |
-0.07
|
¥92B 623.3M USD | ¥51K 342.91 USD | ¥1,330 8.98 USD | ¥1,345 9.08 USD | ¥92B 623.3M USD | 18.07 | ¥74 0.5 USD | ||
| baudroie,inc. 4413.T | ¥2,616 17.66 USD |
+0.04
|
¥84B 566.46M USD | ¥44K 297.01 USD | ¥2,569 17.34 USD | ¥2,630 17.75 USD | ¥84B 566.46M USD | 40.17 | ¥65 0.44 USD | ||
| TechMatrix Corporation 3762.T | ¥2,061 13.91 USD |
0
|
¥83B 561.55M USD | ¥34K 227.48 USD | ¥2,041 13.78 USD | ¥2,068 13.96 USD | ¥83B 561.55M USD | 18.62 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,030 33.95 USD |
0
|
¥79B 534.77M USD | ¥13K 90.45 USD | ¥5,010 33.82 USD | ¥5,090 34.36 USD | ¥79B 534.77M USD | 12.40 | ¥405 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,054 7.11 USD |
-0.09
|
¥78B 523.19M USD | ¥275K 1.86K USD | ¥1,037 7 USD | ¥1,062 7.17 USD | ¥78B 523.19M USD | 10.48 | ¥101 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,090 34.36 USD |
0
|
¥64B 434.09M USD | ¥5K 34.43 USD | ¥5,060 34.16 USD | ¥5,120 34.56 USD | ¥64B 434.09M USD | 19.04 | ¥267 1.8 USD | ||
| Cresco Ltd. 4674.T | ¥1,503 10.15 USD |
-0.79
|
¥61B 414.92M USD | ¥20K 138.38 USD | ¥1,497 10.11 USD | ¥1,520 10.26 USD | ¥61B 414.92M USD | 13.47 | ¥112 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,696 18.2 USD |
+0.04
|
¥56B 380.15M USD | ¥473K 3.19K USD | ¥2,694 18.19 USD | ¥2,697 18.21 USD | ¥56B 380.15M USD | 54.07 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,082 14.05 USD |
+0.05
|
¥52B 352.8M USD | ¥6K 37.8 USD | ¥2,071 13.98 USD | ¥2,102 14.19 USD | ¥52B 352.8M USD | 14.82 | ¥140 0.95 USD | ||
| Comture Corporation 3844.T | ¥1,589 10.73 USD |
-0.81
|
¥51B 342.95M USD | ¥57K 387.47 USD | ¥1,584 10.69 USD | ¥1,609 10.86 USD | ¥51B 342.95M USD | 15.42 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,628 10.99 USD |
-1.93
|
¥43B 290.5M USD | ¥37K 250.44 USD | ¥1,621 10.94 USD | ¥1,666 11.25 USD | ¥43B 290.5M USD | 15.06 | ¥108 0.73 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,641 17.83 USD |
+1.77
|
¥39B 262.25M USD | ¥43K 291.61 USD | ¥2,620 17.69 USD | ¥2,741 18.5 USD | ¥39B 262.25M USD | 17.91 | ¥147 0.99 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,460 23.36 USD |
+0.73
|
¥38B 257.88M USD | ¥13K 86.4 USD | ¥3,410 23.02 USD | ¥3,475 23.46 USD | ¥38B 257.88M USD | 16.14 | ¥214 1.45 USD | ||
| NSW Inc. 9739.T | ¥2,467 16.65 USD |
-0.28
|
¥37B 248.62M USD | ¥4K 27 USD | ¥2,462 16.62 USD | ¥2,492 16.82 USD | ¥37B 248.62M USD | 10.04 | ¥246 1.66 USD | ||
| ULS Group, Inc. 3798.T | ¥607 4.1 USD |
-7.75
|
¥37B 246.84M USD | ¥225K 1.52K USD | ¥600 4.05 USD | ¥653 4.41 USD | ¥37B 246.84M USD | 20.77 | ¥29 0.2 USD | ||
| INES Corporation 9742.T | ¥1,750 11.81 USD |
-0.17
|
¥37B 246.71M USD | ¥13K 85.73 USD | ¥1,735 11.71 USD | ¥1,758 11.87 USD | ¥37B 246.71M USD | 28.04 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,075 14.01 USD |
+0.24
|
¥36B 242.3M USD | ¥10K 68.18 USD | ¥2,066 13.95 USD | ¥2,080 14.04 USD | ¥36B 242.3M USD | 10.47 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,053 13.86 USD |
+0.64
|
¥35B 236.28M USD | ¥9K 58.05 USD | ¥2,027 13.68 USD | ¥2,055 13.87 USD | ¥35B 236.28M USD | 14.39 | ¥143 0.96 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,050 13.84 USD |
+1.53
|
¥33B 224.17M USD | ¥14K 93.15 USD | ¥2,024 13.66 USD | ¥2,061 13.91 USD | ¥33B 224.17M USD | 21.55 | ¥95 0.64 USD | ||
| User Local, Inc. 3984.T | ¥1,961 13.24 USD |
+1.71
|
¥32B 217.64M USD | ¥33K 225.46 USD | ¥1,927 13.01 USD | ¥1,970 13.3 USD | ¥32B 217.64M USD | 22.11 | ¥89 0.6 USD | ||
| Forval Corporation 8275.T | ¥1,209 8.16 USD |
+0.08
|
¥32B 213.08M USD | ¥3K 20.25 USD | ¥1,200 8.1 USD | ¥1,214 8.19 USD | ¥32B 213.08M USD | 14.54 | ¥83 0.56 USD | ||
| AMIYA Corporation 4258.T | ¥3,675 24.81 USD |
-2.78
|
¥31B 209.62M USD | ¥62K 419.87 USD | ¥3,640 24.57 USD | ¥3,860 26.06 USD | ¥31B 209.62M USD | 60.76 | ¥60 0.41 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,846 19.21 USD |
+1.61
|
¥30B 204.33M USD | ¥24K 158.63 USD | ¥2,811 18.98 USD | ¥2,873 19.39 USD | ¥30B 204.33M USD | 20.12 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,033 13.72 USD |
+0.2
|
¥30B 200.04M USD | ¥2K 14.18 USD | ¥2,025 13.67 USD | ¥2,040 13.77 USD | ¥30B 200.04M USD | 13.02 | ¥156 1.05 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,413 16.29 USD |
+0.71
|
¥28B 187.02M USD | ¥15K 103.28 USD | ¥2,378 16.05 USD | ¥2,430 16.4 USD | ¥28B 187.02M USD | 36.48 | ¥66 0.45 USD | ||
| Focus Systems Corporation 4662.T | ¥1,752 11.83 USD |
+8.01
|
¥27B 182.55M USD | ¥93K 628.45 USD | ¥1,701 11.48 USD | ¥1,752 11.83 USD | ¥27B 182.55M USD | 16.90 | ¥104 0.7 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,513 10.21 USD |
+1.07
|
¥26B 178.44M USD | ¥29K 198.46 USD | ¥1,493 10.08 USD | ¥1,516 10.23 USD | ¥26B 178.44M USD | 23.34 | ¥65 0.44 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,553 10.48 USD |
+11.74
|
¥26B 172.11M USD | ¥1M 8.08K USD | ¥1,492 10.07 USD | ¥1,679 11.33 USD | ¥26B 172.11M USD | 62.41 | ¥25 0.17 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,624 10.96 USD |
+0.37
|
¥25B 172.01M USD | ¥2K 16.2 USD | ¥1,596 10.77 USD | ¥1,624 10.96 USD | ¥25B 172.01M USD | 12.43 | ¥131 0.88 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,645 17.85 USD |
-0.11
|
¥25B 167.34M USD | ¥15K 101.25 USD | ¥2,627 17.73 USD | ¥2,659 17.95 USD | ¥25B 167.34M USD | 12.82 | ¥206 1.39 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,252 15.2 USD |
-1.62
|
¥25B 166.09M USD | ¥200 1.35 USD | ¥2,252 15.2 USD | ¥2,289 15.45 USD | ¥25B 166.09M USD | 10.38 | ¥217 1.46 USD | ||
| Double Standard Inc. 3925.T | ¥1,688 11.39 USD |
-1.06
|
¥23B 158.52M USD | ¥12K 78.98 USD | ¥1,675 11.31 USD | ¥1,705 11.51 USD | ¥23B 158.52M USD | 12.80 | ¥132 0.89 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥731 4.93 USD |
+1.53
|
¥23B 156.59M USD | ¥335K 2.26K USD | ¥716 4.83 USD | ¥750 5.06 USD | ¥23B 156.59M USD | 48.79 | ¥15 0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥480 3.24 USD |
-3.42
|
¥22B 149.12M USD | ¥74K 500.2 USD | ¥475 3.21 USD | ¥510 3.44 USD | ¥22B 149.12M USD | 0 | -¥12 -0.07 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥961 6.49 USD |
-0.52
|
¥22B 146.37M USD | ¥28K 188.33 USD | ¥956 6.45 USD | ¥975 6.58 USD | ¥22B 146.37M USD | 22.97 | ¥42 0.28 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,536 17.12 USD |
+0.83
|
¥21B 144.82M USD | ¥14K 93.83 USD | ¥2,510 16.94 USD | ¥2,564 17.31 USD | ¥21B 144.82M USD | 10.88 | ¥233 1.57 USD | ||
| Access Co., Ltd. 4813.T | ¥564 3.81 USD |
-1.74
|
¥21B 143.64M USD | ¥45K 305.11 USD | ¥561 3.79 USD | ¥574 3.87 USD | ¥21B 143.64M USD | 0 | -¥202 -1.3 USD | ||
| CMC Corporation 2185.T | ¥1,643 11.09 USD |
-0.42
|
¥21B 143.55M USD | ¥2K 14.85 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥21B 143.55M USD | 10.34 | ¥159 1.07 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,289 8.7 USD |
-0.31
|
¥21B 143.07M USD | ¥38K 254.49 USD | ¥1,277 8.62 USD | ¥1,306 8.82 USD | ¥21B 143.07M USD | 23.62 | ¥55 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,502 10.14 USD |
-1.12
|
¥20B 136.24M USD | ¥20K 138.38 USD | ¥1,498 10.11 USD | ¥1,519 10.25 USD | ¥20B 136.24M USD | 11.85 | ¥127 0.86 USD | ||
| Ascentech K.K. 3565.T | ¥1,370 9.25 USD |
-0.94
|
¥20B 133.09M USD | ¥51K 341.56 USD | ¥1,355 9.15 USD | ¥1,383 9.34 USD | ¥20B 133.09M USD | 14.65 | ¥93 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,671 11.28 USD |
-0.89
|
¥20B 131.86M USD | ¥33K 224.11 USD | ¥1,671 11.28 USD | ¥1,688 11.39 USD | ¥20B 131.86M USD | 20.47 | ¥82 0.55 USD | ||
| Sun* Inc. 4053.T | ¥488 3.29 USD |
+10.38
|
¥19B 126.26M USD | ¥739K 4.99K USD | ¥467 3.15 USD | ¥492 3.32 USD | ¥19B 126.26M USD | 21.56 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥315 2.13 USD |
+0.32
|
¥18B 124.74M USD | ¥49K 329.41 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥18B 124.74M USD | 43.62 | ¥7 0.05 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,556 10.5 USD |
-1.14
|
¥18B 122.08M USD | ¥8K 57.38 USD | ¥1,537 10.38 USD | ¥1,589 10.73 USD | ¥18B 122.08M USD | 10.91 | ¥143 0.96 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,053 7.11 USD |
-0.94
|
¥18B 119.4M USD | ¥258K 1.74K USD | ¥1,029 6.95 USD | ¥1,084 7.32 USD | ¥18B 119.4M USD | 12.44 | ¥85 0.57 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,096 7.4 USD |
0
|
¥17B 117.22M USD | ¥5K 35.78 USD | ¥1,095 7.39 USD | ¥1,099 7.42 USD | ¥17B 117.22M USD | 14.32 | ¥76 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥897 6.06 USD |
-0.88
|
¥17B 116.15M USD | ¥59K 400.29 USD | ¥887 5.99 USD | ¥905 6.11 USD | ¥17B 116.15M USD | 15.73 | ¥57 0.38 USD | ||
| Cube System Inc. 2335.T | ¥1,063 7.18 USD |
-0.75
|
¥16B 108.85M USD | ¥14K 93.15 USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥16B 108.85M USD | 12.67 | ¥84 0.57 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,327 8.96 USD |
-0.6
|
¥15B 101.81M USD | ¥24K 159.31 USD | ¥1,303 8.8 USD | ¥1,327 8.96 USD | ¥15B 101.81M USD | 12.97 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,236 8.34 USD |
-1.75
|
¥14B 93.44M USD | ¥2K 14.85 USD | ¥1,235 8.34 USD | ¥1,249 8.43 USD | ¥14B 93.44M USD | 12.08 | ¥102 0.69 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,307 8.82 USD |
-1.66
|
¥13B 86.35M USD | ¥24K 159.98 USD | ¥1,295 8.74 USD | ¥1,326 8.95 USD | ¥13B 86.35M USD | 9.41 | ¥139 0.94 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,212 8.18 USD |
+0.17
|
¥12B 83.24M USD | ¥2K 10.8 USD | ¥1,201 8.11 USD | ¥1,227 8.28 USD | ¥12B 83.24M USD | 14.73 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥431 2.91 USD |
-2.27
|
¥12B 82.72M USD | ¥28K 190.36 USD | ¥424 2.86 USD | ¥446 3.01 USD | ¥12B 82.72M USD | 26.05 | ¥17 0.11 USD | ||
| T&S Group Inc. 4055.T | ¥1,461 9.86 USD |
+3.91
|
¥12B 79.58M USD | ¥32K 217.36 USD | ¥1,413 9.54 USD | ¥1,471 9.93 USD | ¥12B 79.58M USD | 23.83 | ¥61 0.41 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥329 2.22 USD |
+0.3
|
¥12B 79.01M USD | ¥181K 1.22K USD | ¥327 2.21 USD | ¥333 2.25 USD | ¥12B 79.01M USD | 0 | -¥25 -0.1 USD | ||
| YE DIGITAL Corporation 2354.T | ¥648 4.37 USD |
-0.61
|
¥12B 78.57M USD | ¥8K 53.33 USD | ¥646 4.36 USD | ¥658 4.44 USD | ¥12B 78.57M USD | 13.48 | ¥48 0.32 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,849 12.48 USD |
+1.43
|
¥11B 72.71M USD | ¥600 4.05 USD | ¥1,845 12.45 USD | ¥1,863 12.58 USD | ¥11B 72.71M USD | 13.18 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,810 45.97 USD |
0
|
¥10B 68.01M USD | ¥100 0.68 USD | ¥6,810 45.97 USD | ¥6,810 45.97 USD | ¥10B 68.01M USD | 15.38 | ¥443 2.99 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,105 7.46 USD |
+0.64
|
¥9B 63.13M USD | ¥4K 24.3 USD | ¥1,098 7.41 USD | ¥1,109 7.49 USD | ¥9B 63.13M USD | 8.66 | ¥128 0.86 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,498 10.11 USD |
+2.25
|
¥9B 60.11M USD | ¥22K 150.53 USD | ¥1,472 9.94 USD | ¥1,529 10.32 USD | ¥9B 60.11M USD | 15.08 | ¥99 0.67 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,015 20.35 USD |
+1.01
|
¥9B 58.29M USD | ¥1K 7.43 USD | ¥2,985 20.15 USD | ¥3,025 20.42 USD | ¥9B 58.29M USD | 7.69 | ¥392 2.65 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥436 2.94 USD |
-3.75
|
¥9B 58.19M USD | ¥38K 257.86 USD | ¥432 2.92 USD | ¥444 3 USD | ¥9B 58.19M USD | 14.92 | ¥29 0.2 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,542 10.41 USD |
-5.11
|
¥8B 56.84M USD | ¥12K 84.38 USD | ¥1,536 10.37 USD | ¥1,587 10.71 USD | ¥8B 56.84M USD | 10.75 | ¥143 0.97 USD | ||
| Planet, Inc. 2391.T | ¥1,227 8.28 USD |
-0.32
|
¥8B 54.92M USD | ¥700 4.73 USD | ¥1,227 8.28 USD | ¥1,233 8.32 USD | ¥8B 54.92M USD | 20.30 | ¥60 0.41 USD | ||
| Neural Group Inc. 4056.T | ¥451 3.04 USD |
-4.25
|
¥8B 54.78M USD | ¥105K 710.13 USD | ¥450 3.04 USD | ¥465 3.14 USD | ¥8B 54.78M USD | 151.85 | ¥3 0.02 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,082 7.3 USD |
+0.74
|
¥8B 54.3M USD | ¥100 0.68 USD | ¥1,082 7.3 USD | ¥1,082 7.3 USD | ¥8B 54.3M USD | 16.51 | ¥66 0.44 USD | ||
| Rikei Corporation 8226.T | ¥470 3.17 USD |
+0.64
|
¥7B 50.23M USD | ¥135K 909.26 USD | ¥463 3.13 USD | ¥471 3.18 USD | ¥7B 50.23M USD | 10.74 | ¥44 0.3 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,648 11.12 USD |
0
|
¥7B 47.63M USD | ¥700 4.73 USD | ¥1,648 11.12 USD | ¥1,648 11.12 USD | ¥7B 47.63M USD | 9.98 | ¥165 1.11 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,534 10.35 USD |
-1.86
|
¥7B 45.57M USD | ¥10K 64.13 USD | ¥1,514 10.22 USD | ¥1,552 10.48 USD | ¥7B 45.57M USD | 47.63 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,514 10.22 USD |
-0.46
|
¥7B 44.13M USD | ¥2K 12.83 USD | ¥1,513 10.21 USD | ¥1,520 10.26 USD | ¥7B 44.13M USD | 10.87 | ¥139 0.94 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,084 14.07 USD |
-3.61
|
¥6B 43.7M USD | ¥12K 78.3 USD | ¥2,050 13.84 USD | ¥2,112 14.26 USD | ¥6B 43.7M USD | 15.95 | ¥131 0.88 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
-1.48
|
¥6B 42.96M USD | ¥112K 754.01 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥6B 42.96M USD | 15.39 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥608 4.1 USD |
-1.14
|
¥6B 42.8M USD | ¥7K 47.93 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥6B 42.8M USD | 126.66 | ¥5 0.03 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥256 1.73 USD |
-3.02
|
¥6B 42.72M USD | ¥65K 440.12 USD | ¥253 1.71 USD | ¥271 1.83 USD | ¥6B 42.72M USD | 0 | -¥5 -0.03 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥577 3.89 USD |
+0.87
|
¥6B 41.24M USD | ¥2K 15.53 USD | ¥561 3.79 USD | ¥577 3.89 USD | ¥6B 41.24M USD | 14.32 | ¥40 0.27 USD | ||
| Unite and Grow Inc. 4486.T | ¥738 4.98 USD |
-2.89
|
¥6B 39.34M USD | ¥26K 176.86 USD | ¥734 4.95 USD | ¥760 5.13 USD | ¥6B 39.34M USD | 16.51 | ¥45 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}