$2.32T
時価総額合計
$95.05B
総出来高
BTC 51.06%     ETH 15.56%
占有率

結果ページ5 国:香港 取引所:HKSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chinney Alliance Group Limited  0385.HK $0.4 0.05 USD
+3.95
$234.99M 30.05M USD $800 102.29 USD $0.4 0.05 USD $0.4 0.05 USD $234.99M 30.05M USD 9.87 $0.04 0.005 USD
Affluent Foundation Holdings Limited  1757.HK $0.19 0.02 USD
+0.53
$229.2M 29.31M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $229.2M 29.31M USD 0 $0 0 USD
Kaisa Capital Investment Holdings Limited  0936.HK $0.2 0.03 USD
0
$212M 27.11M USD $40K 5.11K USD $0.2 0.03 USD $0.2 0.03 USD $212M 27.11M USD 20.00 $0.01 0.001 USD
CR Construction Group Holdings Limited  1582.HK $0.4199 0.05 USD
-4.55
$210M 26.85M USD $50K 6.39K USD $0.4199 0.05 USD $0.4299 0.05 USD $210M 26.85M USD 3.00 $0.14 0.02 USD
New Universe Environmental Group Limited  0436.HK $0.07 0.0085 USD
-11.84
$203.39M 26.01M USD $200K 25.57K USD $0.07 0.0085 USD $0.07 0.0086 USD $203.39M 26.01M USD 0 -$0.01 -0.001 USD
IBI Group Holdings Limited  1547.HK $0.25 0.03 USD
+0.4
$199.2M 25.47M USD $24K 3.07K USD $0.25 0.03 USD $0.25 0.03 USD $199.2M 25.47M USD 0 $0 0 USD
Leeport (Holdings) Limited  0387.HK $0.8399 0.11 USD
+15.07
$193.26M 24.71M USD $20K 2.56K USD $0.7299 0.09 USD $0.8399 0.11 USD $193.26M 24.71M USD 16.80 $0.05 0.006 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.19 0.02 USD
0
$191M 24.42M USD $8K 1.02K USD $0.19 0.02 USD $0.19 0.02 USD $191M 24.42M USD 4.77 $0.04 0.005 USD
Golden Faith Group Holdings Limited  2863.HK $0.28 0.04 USD
0
$186.7M 23.87M USD $39K 4.99K USD $0.28 0.04 USD $0.28 0.04 USD $186.7M 23.87M USD 0 -$0.03 -0.003 USD
Jujiang Construction Group Co., Ltd.  1459.HK $0.3499 0.04 USD
-4.11
$186.68M 23.87M USD $4K 511.45 USD $0.3699 0.05 USD $0.3699 0.05 USD $186.68M 23.87M USD 17.50 $0.02 0.002 USD
Million Hope Industries Holdings Limited  1897.HK $0.45 0.06 USD
0
$185.05M 23.66M USD $110K 14.06K USD $0.45 0.06 USD $0.45 0.06 USD $185.05M 23.66M USD 11.25 $0.04 0.005 USD
Green International Holdings Limited  2700.HK $0.28 0.04 USD
+5.66
$184.77M 23.63M USD $20K 2.56K USD $0.28 0.04 USD $0.28 0.04 USD $184.77M 23.63M USD 0 -$0.02 -0.002 USD
Chanhigh Holdings Limited  2017.HK $0.2899 0.04 USD
+41.46
$179.37M 22.93M USD $40K 5.11K USD $0.23 0.03 USD $0.2999 0.04 USD $179.37M 22.93M USD 5.79 $0.05 0.006 USD
AMS Public Transport Holdings Limited  0077.HK $0.5899 0.08 USD
0
$160.43M 20.51M USD $20K 2.56K USD $0.5899 0.08 USD $0.5899 0.08 USD $160.43M 20.51M USD 0 $0 0 USD
Loco Hong Kong Holdings Limited  8162.HK $0.19 0.02 USD
+25.33
$155.93M 19.94M USD $20K 2.56K USD $0.1799 0.02 USD $0.19 0.02 USD $155.93M 19.94M USD 9.40 $0.02 0.002 USD
Cosmos Machinery Enterprises Limited  0118.HK $0.17 0.02 USD
-9.57
$146.53M 18.74M USD $28K 3.58K USD $0.17 0.02 USD $0.17 0.02 USD $146.53M 18.74M USD 0 -$0.05 -0.006 USD
Watts International Maritime Company Limited  2258.HK $0.17 0.02 USD
+3.03
$140.32M 17.94M USD $22K 2.81K USD $0.17 0.02 USD $0.17 0.02 USD $140.32M 17.94M USD 4.25 $0.04 0.005 USD
Greatwalle Inc.  8315.HK $0.2399 0.03 USD
0
$138.38M 17.69M USD $8K 1.02K USD $0.2099 0.03 USD $0.2399 0.03 USD $138.38M 17.69M USD 0 -$0.03 -0.003 USD
Man Shun Group (Holdings) Limited  1746.HK $0.14 0.02 USD
0
$135M 17.26M USD $592K 75.69K USD $0.14 0.02 USD $0.1499 0.02 USD $135M 17.26M USD 0 $0 0 USD
Tak Lee Machinery Holdings Limited  2102.HK $0.13 0.02 USD
+0.76
$133M 17.01M USD $230K 29.41K USD $0.13 0.02 USD $0.13 0.02 USD $133M 17.01M USD 13.30 $0.01 0.001 USD
Wecon Holdings Limited  1793.HK $0.16 0.02 USD
0
$128M 16.37M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $128M 16.37M USD 16.00 $0.01 0.001 USD
Lai Si Enterprise Holding Limited  2266.HK $0.32 0.04 USD
-1.56
$126M 16.11M USD $50K 6.39K USD $0.2999 0.04 USD $0.33 0.04 USD $126M 16.11M USD 0 -$0.04 -0.005 USD
Winson Holdings Hong Kong Limited  6812.HK $0.2099 0.03 USD
+3.48
$124.8M 15.96M USD $20K 2.56K USD $0.2099 0.03 USD $0.2099 0.03 USD $124.8M 15.96M USD 5.20 $0.04 0.005 USD
Twintek Investment Holdings Limited  6182.HK $0.16 0.02 USD
0
$124M 15.85M USD $80K 10.23K USD $0.1499 0.02 USD $0.16 0.02 USD $124M 15.85M USD 0 -$0.05 -0.006 USD
Man King Holdings Limited  2193.HK $0.2999 0.04 USD
0
$123.85M 15.84M USD $104K 13.3K USD $0.2999 0.04 USD $0.2999 0.04 USD $123.85M 15.84M USD 7.37 $0.04 0.005 USD
AP Rentals Holdings Limited  1496.HK $0.14 0.02 USD
+0.72
$120.96M 15.47M USD $156K 19.95K USD $0.13 0.02 USD $0.14 0.02 USD $120.96M 15.47M USD 14.00 $0.01 0.001 USD
Jianzhong Construction Development Limited  0589.HK $0.19 0.02 USD
-4.52
$118.75M 15.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $118.75M 15.18M USD 0 -$0.43 -0.05 USD
C Cheng Holdings Limited  1486.HK $0.4 0.05 USD
0
$115.3M 14.74M USD $128K 16.37K USD $0.4 0.05 USD $0.4 0.05 USD $115.3M 14.74M USD 0 -$0.12 -0.01 USD
Kwan Yong Holdings Limited  9998.HK $0.14 0.02 USD
-1.45
$108.8M 13.91M USD $25K 3.2K USD $0.14 0.02 USD $0.14 0.02 USD $108.8M 13.91M USD 6.80 $0.02 0.002 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.14 0.02 USD
0
$108.54M 13.88M USD $388K 49.61K USD $0.14 0.02 USD $0.1499 0.02 USD $108.54M 13.88M USD 6.75 $0.02 0.002 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.3099 0.04 USD
0
$108.07M 13.82M USD $36K 4.6K USD $0.3099 0.04 USD $0.3099 0.04 USD $108.07M 13.82M USD 3.38 $0.09 0.01 USD
Zhejiang Tengy Environmental Technology Co., Ltd  1527.HK $0.8 0.1 USD
0
$108M 13.81M USD $14.2K 1.82K USD $0.8 0.1 USD $1.35 0.17 USD $108M 13.81M USD 2.10 $0.38 0.05 USD
Wuxi Sunlit Science and Technology Company Limited  1289.HK $0.8399 0.11 USD
+3.7
$107.52M 13.75M USD $59.5K 7.61K USD $0.81 0.1 USD $0.9 0.12 USD $107.52M 13.75M USD 3.35 $0.25 0.03 USD
Futian Holdings Limited  8196.HK $0.3599 0.05 USD
0
$106.5M 13.62M USD $208K 26.6K USD $0.3599 0.05 USD $0.3599 0.05 USD $106.5M 13.62M USD 35.50 $0.01 0.001 USD
China Resources and Transportation Group Limited  0269.HK $0.01 0.0012 USD
0
$106.44M 13.61M USD $70K 8.95K USD $0.01 0.0012 USD $0.01 0.0012 USD $106.44M 13.61M USD 0 -$0.47 -0.06 USD
North Asia Strategic Holdings Limited  8080.HK $0.23 0.03 USD
0
$102.72M 13.13M USD $6 0.77 USD $0.23 0.03 USD $0.23 0.03 USD $102.72M 13.13M USD 0 $0 0 USD
Altus Holdings Limited  8149.HK $0.1199 0.02 USD
-4.62
$101.59M 12.99M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $101.59M 12.99M USD 6.20 $0.02 0.002 USD
Perennial International Limited  0725.HK $0.51 0.07 USD
-1.92
$101.47M 12.97M USD $108K 13.81K USD $0.5 0.06 USD $0.53 0.07 USD $101.47M 12.97M USD 6.37 $0.08 0.01 USD
Geotech Holdings Ltd.  1707.HK $0.05999 0.0076 USD
-6.25
$100.8M 12.89M USD $96K 12.27K USD $0.05999 0.0071 USD $0.05999 0.0076 USD $100.8M 12.89M USD 0 -$0.01 -0.001 USD
Sanbase Corporation Limited  8501.HK $0.4899 0.06 USD
-17.8
$97M 12.4M USD $34K 4.35K USD $0.4899 0.06 USD $0.4899 0.06 USD $97M 12.4M USD 24.25 $0.02 0.002 USD
Solis Holdings Limited  2227.HK $0.1 0.01 USD
+5.49
$87.9M 11.24M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $87.9M 11.24M USD 0 $0 0 USD
Hephaestus Holdings Limited  8173.HK $0.4099 0.05 USD
+12.5
$87.22M 11.15M USD $2.66M 340.11K USD $0.3499 0.04 USD $0.4099 0.05 USD $87.22M 11.15M USD 0 -$0.01 -0.001 USD
China Smartpay Group Holdings Limited  8325.HK $0.04 0.0046 USD
0
$85.23M 10.9M USD $30K 3.84K USD $0.02999 0.0039 USD $0.04 0.0047 USD $85.23M 10.9M USD 0 -$0.01 -0.001 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $0.45 0.06 USD
+15.38
$84.34M 10.78M USD $12K 1.53K USD $0.39 0.05 USD $0.45 0.06 USD $84.34M 10.78M USD 9.00 $0.05 0.006 USD
Noble Engineering Group Holdings Limited  8445.HK $0.3099 0.04 USD
0
$84.3M 10.78M USD $10K 1.28K USD $0.3099 0.04 USD $0.3099 0.04 USD $84.3M 10.78M USD 0 -$0.05 -0.006 USD
Prosper Construction Holdings Limited  6816.HK $0.1 0.01 USD
-5.45
$83.2M 10.64M USD $80K 10.23K USD $0.11 0.01 USD $0.11 0.01 USD $83.2M 10.64M USD 0 -$0.24 -0.03 USD
ELL Environmental Holdings Limited  1395.HK $0.07 0.0089 USD
+16.67
$77.51M 9.91M USD $245K 31.33K USD $0.05999 0.0077 USD $0.07 0.0089 USD $77.51M 9.91M USD 0 -$0.01 -0.001 USD
Royal Deluxe Holdings Limited  3789.HK $0.05999 0.0081 USD
-9.86
$76.8M 9.82M USD $20K 2.56K USD $0.05999 0.0081 USD $0.05999 0.0081 USD $76.8M 9.82M USD 6.40 $0.01 0.001 USD
A.Plus Group Holdings Limited  1841.HK $0.19 0.02 USD
+1.06
$76M 9.72M USD $60K 7.67K USD $0.19 0.02 USD $0.19 0.02 USD $76M 9.72M USD 3.79 $0.05 0.006 USD
Xinjiang Tianye Water Saving Irrigation System Company Limited  0840.HK $0.14 0.02 USD
0
$74.29M 9.5M USD $4K 511.45 USD $0.14 0.02 USD $0.14 0.02 USD $74.29M 9.5M USD 0 -$0.02 -0.002 USD
CircuTech International Holdings Limited  8051.HK $3.11 0.4 USD
+6.87
$72.88M 9.32M USD $13K 1.66K USD $3.1 0.4 USD $3.11 0.4 USD $72.88M 9.32M USD 12.43 $0.25 0.03 USD
Sheung Yue Group Holdings Limited  1633.HK $0.1 0.01 USD
+3
$70.53M 9.02M USD $201K 25.7K USD $0.08999 0.01 USD $0.1 0.01 USD $70.53M 9.02M USD 10.30 $0.01 0.001 USD
AVIC Joy Holdings (HK) Limited  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $120K 15.34K USD $0.01 0.0012 USD $0.01 0.0012 USD $59.44M 7.6M USD 0 $0 0 USD
ETS Group Limited  8031.HK $0.19 0.02 USD
0
$55.87M 7.14M USD $106K 13.55K USD $0.19 0.02 USD $0.19 0.02 USD $55.87M 7.14M USD 0 -$0.03 -0.003 USD
Neway Group Holdings Limited  0055.HK $0.22 0.03 USD
-3.11
$55.23M 7.06M USD $20K 2.56K USD $0.2099 0.03 USD $0.22 0.03 USD $55.23M 7.06M USD 0 -$0.32 -0.04 USD
Century Group International Holdings Limited  2113.HK $0.05999 0.0081 USD
-7.25
$51.5M 6.59M USD $10K 1.28K USD $0.05999 0.0081 USD $0.05999 0.0081 USD $51.5M 6.59M USD 0 -$0.02 -0.002 USD
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
-1.16
$51M 6.52M USD $865K 110.6K USD $0.08999 0.01 USD $0.08999 0.01 USD $51M 6.52M USD 4.25 $0.02 0.002 USD
Tai Kam Holdings Limited  8321.HK $0.2 0.02 USD
-2.5
$48.05M 6.14M USD $10K 1.28K USD $0.2 0.02 USD $0.2 0.02 USD $48.05M 6.14M USD 0 -$0.1 -0.01 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $0.25 0.03 USD
-5.66
$46M 5.88M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $46M 5.88M USD 0 -$0.1 -0.01 USD
Zhi Sheng Group Holdings Limited  8370.HK $0.5 0.06 USD
0
$45.37M 5.8M USD $15.2K 1.94K USD $0.5 0.06 USD $0.5 0.06 USD $45.37M 5.8M USD 0 -$0.93 -0.1 USD
China Environmental Technology Holdings Limited  0646.HK $0.2 0.03 USD
0
$44.64M 5.71M USD $1.6K 204.58 USD $0.2 0.03 USD $0.2 0.03 USD $44.64M 5.71M USD 0 -$0.19 -0.02 USD
KML Technology Group Limited  8065.HK $0.11 0.01 USD
-3.54
$44.14M 5.64M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $44.14M 5.64M USD 0 -$0.09 -0.01 USD
KPM Holding Limited  8027.HK $0.1799 0.02 USD
-4.74
$42.86M 5.48M USD $7K 895.04 USD $0.1799 0.02 USD $0.1799 0.02 USD $42.86M 5.48M USD 0 -$0.06 -0.007 USD
Guangdong Adway Construction (Group) Holdings Company Limited  6189.HK $0.1799 0.02 USD
0
$42.16M 5.39M USD $3K 383.59 USD $0.1799 0.02 USD $0.1799 0.02 USD $42.16M 5.39M USD 0 -$0.08 -0.01 USD
Daido Group Limited  0544.HK $0.13 0.02 USD
-8.57
$37.13M 4.75M USD $32K 4.09K USD $0.13 0.02 USD $0.13 0.02 USD $37.13M 4.75M USD 6.40 $0.02 0.002 USD
Sino Vision Worldwide Holdings Limited  8086.HK $0.65 0.08 USD
0
$36.71M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $36.71M 4.69M USD 0 $0 0 USD
M&L Holdings Group Limited  8152.HK $0.05999 0.0076 USD
+1.69
$36M 4.6M USD $10K 1.28K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $36M 4.6M USD 6.00 $0.01 0.001 USD
Yuk Wing Group Holdings Limited  1536.HK $0.08 0.01 USD
-8.89
$31.16M 3.98M USD $920K 117.63K USD $0.07 0.0094 USD $0.08 0.01 USD $31.16M 3.98M USD 0 -$0.03 -0.003 USD
WMHW Holdings Limited  8217.HK $0.08999 0.01 USD
-3.37
$25.96M 3.32M USD $72.5K 9.27K USD $0.08999 0.01 USD $0.08999 0.01 USD $25.96M 3.32M USD 0 -$0.1 -0.01 USD
NOVA Group Holdings Limited  1360.HK $0.01 0.0015 USD
+9.09
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0.027 $0.43 0.05 USD
Wing Fung Group Asia Limited  8526.HK $0.11 0.01 USD
-0.88
$18.17M 2.32M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $18.17M 2.32M USD 0 -$0.22 -0.02 USD
Aeso Holding Limited  8341.HK $0.17 0.02 USD
0
$13.44M 1.72M USD $67.5K 8.63K USD $0.17 0.02 USD $0.17 0.02 USD $13.44M 1.72M USD 1.52 $0.11 0.01 USD
Ruixin International Holdings Limited  0724.HK $0.1499 0.02 USD
+12.12
$12.43M 1.59M USD $1.5K 191.79 USD $0.13 0.02 USD $0.1499 0.02 USD $12.43M 1.59M USD 0 -$0.89 -0.1 USD
SingAsia Holdings Limited  8293.HK $0.14 0.02 USD
+12
$10.08M 1.29M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $10.08M 1.29M USD 0 -$0.01 -0.001 USD
China Eco-Farming Limited  8166.HK $0.05 0.0063 USD
+35.14
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.78 -0.09 USD
Solartech International Holdings Limited  1166.HK $0.02 0.0024 USD
0
$2.26M 288.43K USD $2.7M 345.23K USD $0.02 0.0024 USD $0.02 0.0025 USD $2.26M 288.43K USD 0 -$1.88 -0.2 USD
Maxicity Holdings Limited  8216.HK $1.43 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IWS Group Holdings Limited  8441.HK $1.3 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください