国：香港 取引所：HKSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (457)
- {{item.name}}
- 全取引所
- HKSE (457)
製造業 (457)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.02 1.54 USD |
-1.8
|
HK$349.66B 44.71B USD | HK$21.65M 2.77M USD | HK$11.99 1.53 USD | HK$12.30 1.57 USD | HK$349.66B 44.71B USD | 5.61 | HK$2.14 0.27 USD | ||
| CRRC 1766.HK | HK$6.15 0.79 USD |
-2.38
|
HK$270.06B 34.53B USD | HK$15.42M 1.97M USD | HK$6.11 0.78 USD | HK$6.25 0.8 USD | HK$270.06B 34.53B USD | 10.60 | HK$0.58 0.07 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$67.00 8.57 USD |
-2.55
|
HK$243.07B 31.08B USD | HK$862.53K 110.28K USD | HK$66.75 8.53 USD | HK$68.70 8.78 USD | HK$243.07B 31.08B USD | 72.82 | HK$0.92 0.12 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.47 1.72 USD |
-2.04
|
HK$207.74B 26.56B USD | HK$24.57M 3.14M USD | HK$13.42 1.72 USD | HK$13.66 1.75 USD | HK$207.74B 26.56B USD | 3.90 | HK$3.45 0.44 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$53.45 6.83 USD |
0
|
HK$204.72B 26.18B USD | HK$8.84M 1.13M USD | HK$52.50 6.71 USD | HK$53.80 6.88 USD | HK$204.72B 26.18B USD | 26.46 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$30.34 3.88 USD |
-0.39
|
HK$188.57B 24.11B USD | HK$11.85M 1.52M USD | HK$30.10 3.85 USD | HK$30.52 3.9 USD | HK$188.57B 24.11B USD | 10.79 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$85.50 10.93 USD |
-3.39
|
HK$156.50B 20.01B USD | HK$5.07M 648.42K USD | HK$85.10 10.88 USD | HK$87.25 11.16 USD | HK$156.50B 20.01B USD | 16.76 | HK$5.10 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.41 0.82 USD |
-2.73
|
HK$147.78B 18.9B USD | HK$18.98M 2.43M USD | HK$6.40 0.82 USD | HK$6.69 0.86 USD | HK$147.78B 18.9B USD | 641.00 | HK$0.01 0.001 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.85 0.49 USD |
-2.53
|
HK$145.28B 18.58B USD | HK$31.28M 4M USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$145.28B 18.58B USD | 3.73 | HK$1.03 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.14 0.66 USD |
-1.15
|
HK$134.14B 17.15B USD | HK$12.74M 1.63M USD | HK$5.10 0.65 USD | HK$5.17 0.66 USD | HK$134.14B 17.15B USD | 3.67 | HK$1.40 0.18 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.22 0.67 USD |
-4.74
|
HK$133.78B 17.11B USD | HK$44.10M 5.64M USD | HK$5.16 0.66 USD | HK$5.52 0.71 USD | HK$133.78B 17.11B USD | 0 | -HK$0.09 -0.01 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.87 0.49 USD |
-4.91
|
HK$130.62B 16.7B USD | HK$49.84M 6.37M USD | HK$3.85 0.49 USD | HK$4.03 0.52 USD | HK$130.62B 16.7B USD | 64.50 | HK$0.06 0.007 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.64 0.59 USD |
-4.72
|
HK$123.12B 15.74B USD | HK$14.28M 1.83M USD | HK$4.61 0.59 USD | HK$4.88 0.62 USD | HK$123.12B 15.74B USD | 0 | -HK$0.10 -0.01 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$148.80 19.03 USD |
-0.33
|
HK$117.67B 15.05B USD | HK$1.96M 250.28K USD | HK$146.30 18.71 USD | HK$150.30 19.22 USD | HK$117.67B 15.05B USD | 12.57 | HK$11.83 1.51 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.45 0.7 USD |
-2.15
|
HK$112.52B 14.39B USD | HK$6.77M 865.75K USD | HK$5.43 0.69 USD | HK$5.51 0.7 USD | HK$112.52B 14.39B USD | 3.56 | HK$1.53 0.2 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.11 0.14 USD |
-2.63
|
HK$89.98B 11.5B USD | HK$60.62M 7.75M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$89.98B 11.5B USD | 5.28 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.68 1.49 USD |
-1.18
|
HK$88.30B 11.29B USD | HK$1.12M 142.77K USD | HK$11.55 1.48 USD | HK$11.81 1.51 USD | HK$88.30B 11.29B USD | 12.69 | HK$0.92 0.12 USD | ||
| DONGFANG ELEC 1072.HK | HK$19.58 2.5 USD |
-5.59
|
HK$83.57B 10.69B USD | HK$16.42M 2.1M USD | HK$19.42 2.48 USD | HK$20.30 2.6 USD | HK$83.57B 10.69B USD | 17.96 | HK$1.09 0.14 USD | ||
| OOIL 0316.HK | HK$126.20 16.14 USD |
-2.25
|
HK$83.34B 10.66B USD | HK$979.30K 125.22K USD | HK$126.00 16.11 USD | HK$128.50 16.43 USD | HK$83.34B 10.66B USD | 3.97 | HK$31.76 4.06 USD | ||
| MCC 1618.HK | HK$2.14 0.27 USD |
-5.31
|
HK$83.05B 10.62B USD | HK$33.60M 4.3M USD | HK$2.13 0.27 USD | HK$2.23 0.29 USD | HK$83.05B 10.62B USD | 15.28 | HK$0.14 0.02 USD | ||
| ZOOMLION 1157.HK | HK$7.13 0.91 USD |
-2.46
|
HK$79.73B 10.19B USD | HK$9.21M 1.18M USD | HK$7.08 0.91 USD | HK$7.24 0.93 USD | HK$79.73B 10.19B USD | 13.45 | HK$0.53 0.07 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.71 1.5 USD |
-0.59
|
HK$75.41B 9.64B USD | HK$6.99M 894.31K USD | HK$11.63 1.49 USD | HK$11.79 1.51 USD | HK$75.41B 9.64B USD | 8.30 | HK$1.41 0.18 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$26.84 3.43 USD |
-2.54
|
HK$74.11B 9.48B USD | HK$2.78M 355.81K USD | HK$26.60 3.4 USD | HK$27.30 3.49 USD | HK$74.11B 9.48B USD | 11.23 | HK$2.39 0.31 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.82 1.51 USD |
-2.48
|
HK$72.71B 9.3B USD | HK$8.83M 1.13M USD | HK$11.82 1.51 USD | HK$12.00 1.53 USD | HK$72.71B 9.3B USD | 10.55 | HK$1.12 0.14 USD | ||
| SITC 1308.HK | HK$26.72 3.42 USD |
-2.48
|
HK$71.58B 9.15B USD | HK$5.55M 709.72K USD | HK$26.36 3.37 USD | HK$27.18 3.48 USD | HK$71.58B 9.15B USD | 7.14 | HK$3.74 0.48 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.87 1.26 USD |
-1.5
|
HK$69.12B 8.84B USD | HK$4.59M 586.3K USD | HK$9.86 1.26 USD | HK$9.99 1.28 USD | HK$69.12B 8.84B USD | 9.77 | HK$1.01 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.55 1.99 USD |
-2.51
|
HK$65.28B 8.35B USD | HK$2.36M 302.22K USD | HK$15.48 1.98 USD | HK$15.80 2.02 USD | HK$65.28B 8.35B USD | 9.25 | HK$1.68 0.21 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$11.57 1.48 USD |
-5.24
|
HK$62.28B 7.96B USD | HK$22.72M 2.91M USD | HK$11.50 1.47 USD | HK$12.00 1.53 USD | HK$62.28B 7.96B USD | 17.26 | HK$0.67 0.09 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.02 4.73 USD |
-4.29
|
HK$61.35B 7.84B USD | HK$3.37M 430.99K USD | HK$36.82 4.71 USD | HK$38.40 4.91 USD | HK$61.35B 7.84B USD | 12.13 | HK$3.05 0.39 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.18 0.92 USD |
-1.51
|
HK$57.08B 7.3B USD | HK$1.68M 214.79K USD | HK$7.16 0.92 USD | HK$7.28 0.93 USD | HK$57.08B 7.3B USD | 8.06 | HK$0.89 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.45 0.44 USD |
-0.86
|
HK$56.92B 7.28B USD | HK$5.38M 687.39K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$56.92B 7.28B USD | 9.85 | HK$0.35 0.04 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.26 1.18 USD |
-1.91
|
HK$48.91B 6.25B USD | HK$6.67M 852.39K USD | HK$9.25 1.18 USD | HK$9.41 1.2 USD | HK$48.91B 6.25B USD | 4.77 | HK$1.94 0.25 USD | ||
| BOC Aviation Limited 2588.HK | HK$68.85 8.8 USD |
-0.65
|
HK$47.78B 6.11B USD | HK$550.89K 70.44K USD | HK$68.05 8.7 USD | HK$69.20 8.85 USD | HK$47.78B 6.11B USD | 7.62 | HK$9.03 1.15 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.40 0.95 USD |
-5.25
|
HK$46.50B 5.95B USD | HK$4.27M 545.41K USD | HK$7.35 0.94 USD | HK$7.87 1.01 USD | HK$46.50B 5.95B USD | 14.23 | HK$0.52 0.07 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.50 0.96 USD |
-2.34
|
HK$45.29B 5.79B USD | HK$5.74M 733.63K USD | HK$7.39 0.94 USD | HK$7.63 0.98 USD | HK$45.29B 5.79B USD | 7.35 | HK$1.02 0.13 USD | ||
| SINOTRANS 0598.HK | HK$5.00 0.64 USD |
-2.34
|
HK$44.59B 5.7B USD | HK$2.23M 285.13K USD | HK$5.00 0.64 USD | HK$5.10 0.65 USD | HK$44.59B 5.7B USD | 8.47 | HK$0.59 0.08 USD | ||
| BEIJING ENT 0392.HK | HK$33.70 4.31 USD |
-1.98
|
HK$42.39B 5.42B USD | HK$1.39M 177.97K USD | HK$33.60 4.3 USD | HK$34.48 4.41 USD | HK$42.39B 5.42B USD | 7.18 | HK$4.69 0.6 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$9.44 1.21 USD |
+0.32
|
HK$39.87B 5.1B USD | HK$7.83M 1M USD | HK$9.06 1.16 USD | HK$9.48 1.21 USD | HK$39.87B 5.1B USD | 472.00 | HK$0.02 0.002 USD | ||
| FOSUN INTL 0656.HK | HK$4.73 0.6 USD |
-2.67
|
HK$38.63B 4.94B USD | HK$4.42M 565.7K USD | HK$4.70 0.6 USD | HK$4.82 0.62 USD | HK$38.63B 4.94B USD | 0 | -HK$0.59 -0.07 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.78 1.38 USD |
-6.02
|
HK$38.19B 4.88B USD | HK$7.70M 985.14K USD | HK$10.72 1.37 USD | HK$11.34 1.45 USD | HK$38.19B 4.88B USD | 0 | -HK$0.11 -0.01 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
-2.3
|
HK$37.24B 4.76B USD | HK$7.58M 968.94K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| COMEC 0317.HK | HK$14.84 1.9 USD |
+0.34
|
HK$34.81B 4.45B USD | HK$32.25M 4.12M USD | HK$14.41 1.84 USD | HK$15.88 2.03 USD | HK$34.81B 4.45B USD | 22.83 | HK$0.65 0.08 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.60 2.76 USD |
-2.79
|
HK$34.47B 4.41B USD | HK$1.70M 218K USD | HK$21.52 2.75 USD | HK$22.00 2.81 USD | HK$34.47B 4.41B USD | 9.59 | HK$2.25 0.29 USD | ||
| CTF Services Limited 0659.HK | HK$7.58 0.97 USD |
-2.32
|
HK$33.43B 4.27B USD | HK$4.38M 560.34K USD | HK$7.51 0.96 USD | HK$7.71 0.99 USD | HK$33.43B 4.27B USD | 15.46 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.45 0.95 USD |
-1.97
|
HK$32.74B 4.19B USD | HK$5.05M 645.39K USD | HK$7.35 0.94 USD | HK$7.60 0.97 USD | HK$32.74B 4.19B USD | 11.64 | HK$0.64 0.08 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.92 0.63 USD |
-2.19
|
HK$30.22B 3.86B USD | HK$8.71M 1.11M USD | HK$4.89 0.63 USD | HK$5.01 0.64 USD | HK$30.22B 3.86B USD | 9.64 | HK$0.51 0.07 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.33 1.7 USD |
-0.97
|
HK$30.15B 3.86B USD | HK$1.49M 190.02K USD | HK$13.24 1.69 USD | HK$13.65 1.75 USD | HK$30.15B 3.86B USD | 11.69 | HK$1.14 0.15 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$13.39 1.71 USD |
-6.56
|
HK$29.94B 3.83B USD | HK$11.83M 1.51M USD | HK$13.16 1.68 USD | HK$13.67 1.75 USD | HK$29.94B 3.83B USD | 12.39 | HK$1.08 0.14 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.75 0.48 USD |
-2.6
|
HK$29.90B 3.82B USD | HK$34.38M 4.4M USD | HK$3.75 0.48 USD | HK$3.83 0.49 USD | HK$29.90B 3.82B USD | 13.88 | HK$0.27 0.03 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.10 0.14 USD |
-4.35
|
HK$29.23B 3.74B USD | HK$30.89M 3.95M USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$29.23B 3.74B USD | 7.85 | HK$0.14 0.02 USD | ||
| KINGBOARD HLDG 0148.HK | HK$25.18 3.22 USD |
-4.69
|
HK$27.91B 3.57B USD | HK$3.54M 451.99K USD | HK$25.10 3.21 USD | HK$26.00 3.32 USD | HK$27.91B 3.57B USD | 10.31 | HK$2.44 0.31 USD | ||
| TIME INTERCON 1729.HK | HK$13.17 1.68 USD |
-10.77
|
HK$25.80B 3.3B USD | HK$14.60M 1.87M USD | HK$13.12 1.68 USD | HK$14.48 1.85 USD | HK$25.80B 3.3B USD | 47.03 | HK$0.28 0.04 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.43 0.95 USD |
-1.59
|
HK$25.34B 3.24B USD | HK$1.04M 133.49K USD | HK$7.40 0.95 USD | HK$7.50 0.96 USD | HK$25.34B 3.24B USD | 15.16 | HK$0.49 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.19 0.28 USD |
-0.45
|
HK$24.07B 3.08B USD | HK$12.65M 1.62M USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$24.07B 3.08B USD | 10.94 | HK$0.20 0.03 USD | ||
| SANY INT'L 0631.HK | HK$6.80 0.87 USD |
-2.86
|
HK$21.97B 2.81B USD | HK$5.99M 766.36K USD | HK$6.75 0.86 USD | HK$6.98 0.89 USD | HK$21.97B 2.81B USD | 16.58 | HK$0.41 0.05 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.62 0.72 USD |
-2.94
|
HK$21.77B 2.78B USD | HK$5.33M 681.24K USD | HK$5.58 0.71 USD | HK$5.79 0.74 USD | HK$21.77B 2.78B USD | 7.69 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.64 0.21 USD |
-1.8
|
HK$20.73B 2.65B USD | HK$5.72M 731.89K USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$20.73B 2.65B USD | 3.72 | HK$0.44 0.06 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.37 1.07 USD |
-1.99
|
HK$20.45B 2.62B USD | HK$2.82M 359.99K USD | HK$8.36 1.07 USD | HK$8.49 1.09 USD | HK$20.45B 2.62B USD | 7.27 | HK$1.15 0.15 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.19 0.66 USD |
-2.44
|
HK$19.99B 2.56B USD | HK$1.59M 203.3K USD | HK$5.18 0.66 USD | HK$5.38 0.69 USD | HK$19.99B 2.56B USD | 9.26 | HK$0.56 0.07 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.63 0.34 USD |
-1.5
|
HK$18.68B 2.39B USD | HK$4.37M 559.27K USD | HK$2.62 0.33 USD | HK$2.72 0.35 USD | HK$18.68B 2.39B USD | 8.48 | HK$0.31 0.04 USD | ||
| CONCH VENTURE 0586.HK | HK$10.03 1.28 USD |
-1.47
|
HK$17.97B 2.3B USD | HK$5.15M 658.94K USD | HK$9.93 1.27 USD | HK$10.18 1.3 USD | HK$17.97B 2.3B USD | 7.26 | HK$1.38 0.18 USD | ||
| REALORD GROUP 1196.HK | HK$11.80 1.51 USD |
-3.67
|
HK$17.02B 2.18B USD | HK$1.31M 166.99K USD | HK$11.70 1.5 USD | HK$12.23 1.56 USD | HK$17.02B 2.18B USD | 0 | -HK$0.59 -0.07 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.44 1.97 USD |
-1.78
|
HK$16.79B 2.15B USD | HK$1.77M 226.68K USD | HK$15.24 1.95 USD | HK$15.70 2.01 USD | HK$16.79B 2.15B USD | 6.35 | HK$2.43 0.31 USD | ||
| SHOUCHENG 0697.HK | HK$1.97 0.25 USD |
-7.08
|
HK$16.38B 2.09B USD | HK$112.29M 14.36M USD | HK$1.97 0.25 USD | HK$2.10 0.27 USD | HK$16.38B 2.09B USD | 28.14 | HK$0.07 0.008 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.41 0.31 USD |
-4.74
|
HK$14.38B 1.84B USD | HK$5.03M 643.4K USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$14.38B 1.84B USD | 241.00 | HK$0.01 0.001 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.16 0.92 USD |
-3.5
|
HK$13.67B 1.75B USD | HK$2.49M 318.38K USD | HK$7.16 0.92 USD | HK$7.36 0.94 USD | HK$13.67B 1.75B USD | 9.29 | HK$0.77 0.1 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.61 0.33 USD |
-0.76
|
HK$13.54B 1.73B USD | HK$13.36M 1.71M USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$13.54B 1.73B USD | 17.39 | HK$0.15 0.02 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.53 0.58 USD |
-3.21
|
HK$13.48B 1.72B USD | HK$2.42M 309.94K USD | HK$4.34 0.55 USD | HK$4.67 0.6 USD | HK$13.48B 1.72B USD | 453.00 | HK$0.01 0.001 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.55 1.48 USD |
-0.43
|
HK$13.41B 1.71B USD | HK$3.98M 508.85K USD | HK$11.52 1.47 USD | HK$11.64 1.49 USD | HK$13.41B 1.71B USD | 15.60 | HK$0.74 0.09 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.31 0.55 USD |
-3.15
|
HK$13.27B 1.7B USD | HK$3.59M 459.49K USD | HK$4.31 0.55 USD | HK$4.42 0.57 USD | HK$13.27B 1.7B USD | 7.18 | HK$0.60 0.08 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.83 0.36 USD |
-2.08
|
HK$12.96B 1.66B USD | HK$10.96M 1.4M USD | HK$2.80 0.36 USD | HK$2.88 0.37 USD | HK$12.96B 1.66B USD | 0 | -HK$0.28 -0.03 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.09 0.27 USD |
-1.42
|
HK$12.95B 1.66B USD | HK$14.35M 1.83M USD | HK$2.06 0.26 USD | HK$2.12 0.27 USD | HK$12.95B 1.66B USD | 6.96 | HK$0.30 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.89 0.88 USD |
-2.41
|
HK$12.45B 1.59B USD | HK$1.07M 136.37K USD | HK$6.86 0.88 USD | HK$7.02 0.9 USD | HK$12.45B 1.59B USD | 9.06 | HK$0.76 0.1 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.90 0.37 USD |
-4.92
|
HK$12.41B 1.59B USD | HK$6.90M 882.87K USD | HK$2.89 0.37 USD | HK$3.00 0.38 USD | HK$12.41B 1.59B USD | 9.35 | HK$0.31 0.04 USD | ||
| Wasion Holdings Limited 3393.HK | HK$12.50 1.6 USD |
-6.09
|
HK$12.39B 1.58B USD | HK$3.77M 482.1K USD | HK$12.46 1.59 USD | HK$13.12 1.68 USD | HK$12.39B 1.58B USD | 13.88 | HK$0.90 0.12 USD | ||
| TSUGAMI CHINA 1651.HK | HK$30.36 3.88 USD |
-5.12
|
HK$11.31B 1.45B USD | HK$2.22M 283.55K USD | HK$30.00 3.84 USD | HK$31.30 4 USD | HK$11.31B 1.45B USD | 11.00 | HK$2.76 0.35 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.40 0.69 USD |
-4.59
|
HK$10.80B 1.38B USD | HK$1.66M 212.64K USD | HK$5.40 0.69 USD | HK$5.60 0.72 USD | HK$10.80B 1.38B USD | 10.80 | HK$0.50 0.06 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.48 1.08 USD |
-5.67
|
HK$10.56B 1.35B USD | HK$5.34M 682.93K USD | HK$8.44 1.08 USD | HK$8.85 1.13 USD | HK$10.56B 1.35B USD | 13.90 | HK$0.61 0.08 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.00 1.41 USD |
-3.51
|
HK$10.06B 1.29B USD | HK$984.00K 125.82K USD | HK$10.95 1.4 USD | HK$11.56 1.48 USD | HK$10.06B 1.29B USD | 44.00 | HK$0.25 0.03 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.12 0.53 USD |
-2.83
|
HK$9.68B 1.24B USD | HK$2.47M 315.82K USD | HK$4.11 0.53 USD | HK$4.24 0.54 USD | HK$9.68B 1.24B USD | 7.10 | HK$0.58 0.07 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.01 0.64 USD |
-6.53
|
HK$9.46B 1.21B USD | HK$6.11M 781.62K USD | HK$4.97 0.64 USD | HK$5.18 0.66 USD | HK$9.46B 1.21B USD | 13.91 | HK$0.36 0.05 USD | ||
| Chervon Holdings Limited 2285.HK | HK$18.38 2.35 USD |
-2.8
|
HK$9.39B 1.2B USD | HK$991.12K 126.73K USD | HK$18.06 2.31 USD | HK$18.58 2.38 USD | HK$9.39B 1.2B USD | 8.13 | HK$2.26 0.29 USD | ||
| ENVISION GREEN 1783.HK | HK$3.13 0.4 USD |
-5.72
|
HK$8.94B 1.14B USD | HK$4.81M 615.45K USD | HK$3.12 0.4 USD | HK$3.33 0.43 USD | HK$8.94B 1.14B USD | 0 | -HK$0.01 -0.001 USD | ||
| COSCO SHIP INTL 0517.HK | HK$5.89 0.75 USD |
-2.16
|
HK$8.63B 1.1B USD | HK$1.36M 173.95K USD | HK$5.87 0.75 USD | HK$5.99 0.77 USD | HK$8.63B 1.1B USD | 10.70 | HK$0.55 0.07 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.34 0.55 USD |
-2.03
|
HK$7.26B 928.48M USD | HK$492.00K 62.91K USD | HK$4.33 0.55 USD | HK$4.38 0.56 USD | HK$7.26B 928.48M USD | 9.43 | HK$0.46 0.06 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.85 0.24 USD |
-12.32
|
HK$6.82B 871.59M USD | HK$43.75M 5.59M USD | HK$1.83 0.23 USD | HK$2.02 0.26 USD | HK$6.82B 871.59M USD | 10.27 | HK$0.18 0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.46 0.06 USD |
0
|
HK$6.67B 853.06M USD | HK$924.00K 118.14K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$6.67B 853.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.16 0.15 USD |
-7.2
|
HK$6.14B 784.62M USD | HK$4.25M 542.78K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$6.14B 784.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.99 1.41 USD |
-0.54
|
HK$5.87B 751M USD | HK$290.91K 37.2K USD | HK$10.92 1.4 USD | HK$11.08 1.42 USD | HK$5.87B 751M USD | 21.98 | HK$0.50 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.87 0.24 USD |
0
|
HK$5.76B 736.84M USD | HK$242.62K 31.02K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$5.76B 736.84M USD | 11.68 | HK$0.16 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.12 0.65 USD |
-2.29
|
HK$5.43B 693.83M USD | HK$5.17M 661.18K USD | HK$5.07 0.65 USD | HK$5.21 0.67 USD | HK$5.43B 693.83M USD | 8.39 | HK$0.61 0.08 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.37 1.33 USD |
-0.86
|
HK$4.91B 627.45M USD | HK$1.66M 211.87K USD | HK$10.28 1.31 USD | HK$10.44 1.33 USD | HK$4.91B 627.45M USD | 0 | -HK$0.48 -0.06 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.40 0.31 USD |
-2.04
|
HK$4.68B 597.81M USD | HK$2.23M 285.13K USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$4.68B 597.81M USD | 0 | -HK$0.82 -0.1 USD | ||
| KARRIE INT'L 1050.HK | HK$2.30 0.29 USD |
-5.35
|
HK$4.65B 594.38M USD | HK$4.04M 516.82K USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$4.65B 594.38M USD | 23.00 | HK$0.10 0.01 USD | ||
| LK TECH 0558.HK | HK$3.14 0.4 USD |
-5.14
|
HK$4.28B 547.79M USD | HK$5.91M 755.38K USD | HK$3.10 0.4 USD | HK$3.27 0.42 USD | HK$4.28B 547.79M USD | 12.07 | HK$0.26 0.03 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
-2.9
|
HK$4.13B 527.54M USD | HK$2.42M 309.94K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.61 0.08 USD |
-4.69
|
HK$3.78B 483.19M USD | HK$28.38M 3.63M USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$3.78B 483.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.20 0.15 USD |
-1.64
|
HK$3.56B 455.32M USD | HK$34.00K 4.35K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$3.56B 455.32M USD | 6.66 | HK$0.18 0.02 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.78 0.23 USD |
-1.66
|
HK$3.56B 455.19M USD | HK$67.00K 8.57K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$3.56B 455.19M USD | 7.73 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.08 0.27 USD |
0
|
HK$3.44B 440.45M USD | HK$9.00K 1.15K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$3.44B 440.45M USD | 6.50 | HK$0.32 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||