取引所：ASX 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (183)
ASX (183)
- {{item.name}}
- 全取引所
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (183)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (17)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $19.22 12.72 USD |
+3.22
|
$27.49B 18.2B USD | $7.34M 4.86M USD | $19.08 12.63 USD | $19.44 12.87 USD | $27.49B 18.2B USD | 23.43 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.67 5.74 USD |
+6.91
|
$17.36B 11.49B USD | $17.41M 11.53M USD | $8.32 5.51 USD | $8.69 5.75 USD | $17.36B 11.49B USD | 24.77 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.72 2.46 USD |
+9.73
|
$5.08B 3.36B USD | $6.43M 4.26M USD | $3.57 2.36 USD | $3.73 2.47 USD | $5.08B 3.36B USD | 9.30 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.15 2.75 USD |
+6.68
|
$4.69B 3.1B USD | $4.56M 3.02M USD | $4 2.65 USD | $4.16 2.75 USD | $4.69B 3.1B USD | 37.72 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.07 6 USD |
+4.86
|
$3.91B 2.59B USD | $1.29M 853.06K USD | $8.89 5.88 USD | $9.14 6.05 USD | $3.91B 2.59B USD | 45.35 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.86 3.22 USD |
+6.81
|
$3.67B 2.43B USD | $4.44M 2.94M USD | $4.72 3.12 USD | $4.88 3.23 USD | $3.67B 2.43B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.28 2.17 USD |
+0.61
|
$3.56B 2.36B USD | $7.84M 5.19M USD | $3.28 2.17 USD | $3.33 2.2 USD | $3.56B 2.36B USD | 25.23 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.68 1.77 USD |
+6.35
|
$3.11B 2.06B USD | $6.73M 4.46M USD | $2.61 1.72 USD | $2.7 1.79 USD | $3.11B 2.06B USD | 8.93 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.56 3.02 USD |
+8.57
|
$3B 1.98B USD | $3.12M 2.06M USD | $4.42 2.93 USD | $4.69 3.1 USD | $3B 1.98B USD | 30.39 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.49 1.65 USD |
+6.87
|
$2.84B 1.88B USD | $5.45M 3.61M USD | $2.46 1.63 USD | $2.55 1.69 USD | $2.84B 1.88B USD | 11.85 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.72 1.8 USD |
+6.25
|
$2.57B 1.7B USD | $6.58M 4.35M USD | $2.69 1.78 USD | $2.77 1.83 USD | $2.57B 1.7B USD | 13.59 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $1.06 0.7 USD |
+7.61
|
$2B 1.32B USD | $7.19M 4.76M USD | $1.02 0.68 USD | $1.07 0.7 USD | $2B 1.32B USD | 35.33 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.64 4.39 USD |
0
|
$1.5B 995.54M USD | $1.38M 913.5K USD | $6.61 4.37 USD | $7.19 4.76 USD | $1.5B 995.54M USD | 20.75 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.42 2.26 USD |
+8.57
|
$1.33B 881.1M USD | $1.62M 1.07M USD | $3.25 2.15 USD | $3.44 2.28 USD | $1.33B 881.1M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
+5.08
|
$1.32B 873.66M USD | $10.96M 7.25M USD | $0.6099 0.4 USD | $0.63 0.41 USD | $1.32B 873.66M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.89 0.59 USD |
+4.12
|
$1.31B 864.75M USD | $16.97M 11.23M USD | $0.8699 0.57 USD | $0.91 0.6 USD | $1.31B 864.75M USD | 12.64 | $0.07 0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+10.39
|
$1.11B 737.07M USD | $10.51M 6.96M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $1.11B 737.07M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8399 0.56 USD |
+3.07
|
$594.18M 393.26M USD | $3.26M 2.16M USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $594.18M 393.26M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.98 1.31 USD |
+2.86
|
$509.06M 336.93M USD | $787.01K 520.89K USD | $1.95 1.29 USD | $2.05 1.36 USD | $509.06M 336.93M USD | 2.35 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.7199 0.47 USD |
+0.7
|
$432.96M 286.56M USD | $1.32M 871.21K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $432.96M 286.56M USD | 23.83 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.44 0.29 USD |
+8.75
|
$392.54M 259.8M USD | $987.91K 653.85K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $392.54M 259.8M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.85
|
$339.59M 224.76M USD | $5.34M 3.53M USD | $0.13 0.09 USD | $0.14 0.09 USD | $339.59M 224.76M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.2 USD |
+3.39
|
$330.27M 218.59M USD | $6.57M 4.35M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $330.27M 218.59M USD | 0 | -$0.07 -0.04 USD | |
| Brightstar Resources Limited BTR.AX | $0.6099 0.4 USD |
-8.27
|
$288.27M 190.79M USD | $3.14M 2.08M USD | $0.6099 0.4 USD | $0.68 0.45 USD | $288.27M 190.79M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.2099 0.14 USD |
+7.69
|
$286.27M 189.47M USD | $1.27M 838.67K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $286.27M 189.47M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.75 3.14 USD |
0
|
$249.22M 164.95M USD | $19.72K 13.05K USD | $4.65 3.08 USD | $4.89 3.24 USD | $249.22M 164.95M USD | 19.79 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
0
|
$219.7M 145.41M USD | $1.62M 1.07M USD | $0.16 0.1 USD | $0.16 0.11 USD | $219.7M 145.41M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.6099 0.4 USD |
+2.54
|
$216.26M 143.13M USD | $383.96K 254.13K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $216.26M 143.13M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+7.27
|
$216.09M 143.02M USD | $1.58M 1.04M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $216.09M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.1 USD |
-8.82
|
$208.41M 137.94M USD | $2.51M 1.66M USD | $0.16 0.1 USD | $0.17 0.11 USD | $208.41M 137.94M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.8 0.53 USD |
+1.27
|
$199.25M 131.88M USD | $1.15M 763.81K USD | $0.77 0.51 USD | $0.8299 0.55 USD | $199.25M 131.88M USD | 0 | -$0.05 -0.03 USD | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
-1.49
|
$151.39M 100.2M USD | $229.31K 151.77K USD | $0.07 0.04 USD | $0.07 0.05 USD | $151.39M 100.2M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.65 0.43 USD |
-2.99
|
$142.3M 94.18M USD | $723.82K 479.07K USD | $0.64 0.42 USD | $0.6999 0.46 USD | $142.3M 94.18M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.04 0.03 USD |
-15.38
|
$124.07M 82.12M USD | $86.71M 57.39M USD | $0.04 0.03 USD | $0.05 0.04 USD | $124.07M 82.12M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.7
|
$118.34M 78.32M USD | $630.65K 417.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.18 USD |
0
|
$118.22M 78.25M USD | $1.04M 689.94K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $118.22M 78.25M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2
|
$107.37M 71.06M USD | $2.27M 1.5M USD | $0.05 0.03 USD | $0.05 0.03 USD | $107.37M 71.06M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1199 0.08 USD |
+4.35
|
$105.53M 69.85M USD | $79.85K 52.85K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $105.53M 69.85M USD | 0 | -$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
+8.7
|
$102.74M 68M USD | $11.08M 7.33M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $102.74M 68M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
0
|
$99.07M 65.57M USD | $199.51K 132.04K USD | $0.38 0.25 USD | $0.39 0.26 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
+3.13
|
$97.94M 64.82M USD | $4.3M 2.85M USD | $0.16 0.1 USD | $0.17 0.11 USD | $97.94M 64.82M USD | 0 | -$0.04 -0.02 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
+4
|
$82.63M 54.69M USD | $400.86K 265.31K USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
+16.67
|
$73.5M 48.65M USD | $7.85M 5.2M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.5M 48.65M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.51 0.33 USD |
+1
|
$73.14M 48.41M USD | $7.06K 4.67K USD | $0.5 0.33 USD | $0.51 0.33 USD | $73.14M 48.41M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+8
|
$71.03M 47.01M USD | $1.23M 812.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
0
|
$67.34M 44.57M USD | $97.45K 64.49K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $67.34M 44.57M USD | 23.50 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$60.47M 40.02M USD | $393.34K 260.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.47M 40.02M USD | 0 | -$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05999 0.04 USD |
+5.08
|
$58.36M 38.63M USD | $14.28M 9.45M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $58.36M 38.63M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
-3.23
|
$58.16M 38.5M USD | $36.39M 24.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.16M 38.5M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
0
|
$55.98M 37.05M USD | $115.37K 76.36K USD | $0.17 0.11 USD | $0.17 0.11 USD | $55.98M 37.05M USD | 16.50 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-7.14
|
$50.49M 33.41M USD | $2.73M 1.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+4.69
|
$49.11M 32.5M USD | $477.36K 315.94K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.11M 32.5M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.03 USD |
+2.7
|
$44.65M 29.55M USD | $1.79M 1.19M USD | $0.04 0.02 USD | $0.04 0.03 USD | $44.65M 29.55M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
0
|
$41.91M 27.74M USD | $193.8K 128.26K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
0
|
$41.66M 27.57M USD | $1M 663.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.66M 27.57M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
-23.53
|
$40.2M 26.61M USD | $607.26K 401.92K USD | $0.13 0.09 USD | $0.16 0.11 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
+2.04
|
$38.49M 25.47M USD | $258.32K 170.97K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$35.54M 23.52M USD | $221.86K 146.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.54M 23.52M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.07 0.04 USD |
-8.33
|
$32.62M 21.59M USD | $508.78K 336.74K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $32.62M 21.59M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$31.78M 21.03M USD | $1.33M 883.51K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $31.78M 21.03M USD | 0 | -$0.09 -0.05 USD | |
| Torque Metals Limited TOR.AX | $0.1199 0.08 USD |
+9.52
|
$31.01M 20.53M USD | $956.66K 633.17K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $31.01M 20.53M USD | 0 | -$0.03 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.13 USD |
0
|
$28.3M 18.73M USD | $234.76K 155.37K USD | $0.19 0.13 USD | $0.2 0.13 USD | $28.3M 18.73M USD | 9.50 | $0.02 0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.33
|
$23.36M 15.46M USD | $195.95K 129.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.9M 15.16M USD | $1.41M 930.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
0
|
$22.47M 14.87M USD | $579.56K 383.59K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
-17.24
|
$21.36M 14.13M USD | $85.13K 56.34K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.36M 14.13M USD | 0 | -$0.06 -0.03 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
-7.69
|
$21.24M 14.06M USD | $59.46K 39.35K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
-2.86
|
$19.97M 13.21M USD | $98.5K 65.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+8.62
|
$19.46M 12.88M USD | $840.82K 556.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.06 USD |
+2.44
|
$19.24M 12.73M USD | $968.19K 640.81K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.24M 12.73M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.35
|
$19.09M 12.63M USD | $510.33K 337.76K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.09M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.2 0.13 USD |
-7.83
|
$18.07M 11.96M USD | $145.62K 96.38K USD | $0.2 0.13 USD | $0.22 0.15 USD | $18.07M 11.96M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
+13.73
|
$17.62M 11.66M USD | $540.96K 358.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.62M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
-2.04
|
$16.08M 10.64M USD | $17.22K 11.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-2.33
|
$16.02M 10.6M USD | $1.2M 795.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.02M 10.6M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
0
|
$15.12M 10M USD | $210.21K 139.13K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $15.12M 10M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
-7.41
|
$14.77M 9.77M USD | $3.5K 2.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.77M 9.77M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
0
|
$14.6M 9.66M USD | $135.97K 89.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.6M 9.66M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.26
|
$14.46M 9.57M USD | $24.45K 16.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.46M 9.57M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
0
|
$13.56M 8.98M USD | $3 1.99 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
0
|
$13.51M 8.94M USD | $196.46K 130.03K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.51M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.05 USD |
0
|
$13.21M 8.74M USD | $478.33K 316.58K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $2.2M 1.46M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$12.09M 8M USD | $793.51K 525.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+7.41
|
$11.86M 7.85M USD | $209.19K 138.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.86M 7.85M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.14 0.09 USD |
-3.57
|
$11.45M 7.58M USD | $283.07K 187.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $11.45M 7.58M USD | 0 | -$0.05 -0.03 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $2.07M 1.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.1 0.06 USD |
-2.04
|
$11.14M 7.37M USD | $1.27M 839.77K USD | $0.1 0.06 USD | $0.11 0.07 USD | $11.14M 7.37M USD | 0 | -$0.05 -0.03 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2.04
|
$10.51M 6.96M USD | $134.65K 89.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| Pacgold Limited PGO.AX | $0.08 0.05 USD |
+5.33
|
$10.38M 6.87M USD | $162.4K 107.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$10.27M 6.8M USD | $9.81K 6.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.27M 6.8M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
+2.86
|
$9.85M 6.52M USD | $241.1K 159.58K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.85M 6.52M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$9.78M 6.47M USD | $562.45K 372.26K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.78M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0072 USD |
+10
|
$9.62M 6.37M USD | $1.63M 1.08M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $9.62M 6.37M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $1.9M 1.26M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
0
|
$9.37M 6.2M USD | $18.4K 12.18K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $73.04K 48.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $502.04K 332.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $1.69M 1.12M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}