国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$26.14 17.3 USD |
-2.35
|
A$37.40B 24.75B USD | A$6.94M 4.59M USD | A$25.93 17.16 USD | A$26.90 17.8 USD | A$37.40B 24.75B USD | 23.33 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.11 8.02 USD |
-1.38
|
A$24.59B 16.28B USD | A$7.51M 4.97M USD | A$12.03 7.96 USD | A$12.50 8.27 USD | A$24.59B 16.28B USD | 26.32 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.45 4.27 USD |
-1.23
|
A$7.37B 4.88B USD | A$7.21M 4.77M USD | A$6.37 4.22 USD | A$6.65 4.4 USD | A$7.37B 4.88B USD | 32.25 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.39 3.57 USD |
-0.19
|
A$7.28B 4.82B USD | A$6.44M 4.26M USD | A$5.36 3.54 USD | A$5.57 3.69 USD | A$7.28B 4.82B USD | 13.47 | A$0.40 0.26 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.65 2.42 USD |
-1.62
|
A$7.03B 4.65B USD | A$11.16M 7.39M USD | A$3.63 2.4 USD | A$3.78 2.5 USD | A$7.03B 4.65B USD | 8.90 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.80 9.13 USD |
-0.14
|
A$6.29B 4.17B USD | A$2.65M 1.75M USD | A$13.53 8.95 USD | A$14.00 9.27 USD | A$6.29B 4.17B USD | 37.29 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.84 3.87 USD |
-1.52
|
A$5.52B 3.65B USD | A$4.94M 3.27M USD | A$5.74 3.8 USD | A$5.96 3.94 USD | A$5.52B 3.65B USD | 146.00 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.27 4.81 USD |
+0.28
|
A$5.51B 3.64B USD | A$2.11M 1.4M USD | A$7.20 4.76 USD | A$7.45 4.93 USD | A$5.51B 3.64B USD | 22.03 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.95 3.94 USD |
0
|
A$3.93B 2.6B USD | A$2.66M 1.76M USD | A$5.84 3.86 USD | A$6.08 4.02 USD | A$3.93B 2.6B USD | 45.76 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.79 1.85 USD |
-2.11
|
A$3.19B 2.11B USD | A$2.96M 1.96M USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$3.19B 2.11B USD | 9.62 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.29 0.85 USD |
-4.09
|
A$2.48B 1.64B USD | A$6.51M 4.31M USD | A$1.27 0.84 USD | A$1.35 0.89 USD | A$2.48B 1.64B USD | 12.90 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.11 0.73 USD |
+1.37
|
A$2.36B 1.56B USD | A$17.13M 11.34M USD | A$1.10 0.73 USD | A$1.19 0.79 USD | A$2.36B 1.56B USD | 111.00 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.56 1.03 USD |
+0.65
|
A$2.30B 1.52B USD | A$9.51M 6.29M USD | A$1.51 1 USD | A$1.57 1.04 USD | A$2.30B 1.52B USD | 0 | -A$0.03 -0.01 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.60 3.04 USD |
-2.34
|
A$1.81B 1.2B USD | A$1.64M 1.09M USD | A$4.55 3.01 USD | A$4.74 3.14 USD | A$1.81B 1.2B USD | 30.66 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.68 0.45 USD |
-4.23
|
A$1.79B 1.18B USD | A$30.65M 20.29M USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$1.79B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.13 0.74 USD |
-0.44
|
A$1.54B 1.02B USD | A$9.03M 5.97M USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$1.54B 1.02B USD | 22.50 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.77 3.16 USD |
-1.85
|
A$1.26B 835.79M USD | A$8.62M 5.7M USD | A$4.73 3.13 USD | A$5.00 3.31 USD | A$1.26B 835.79M USD | 43.36 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.24 2.14 USD |
-6.09
|
A$928.45M 614.5M USD | A$591.62K 391.57K USD | A$3.20 2.12 USD | A$3.45 2.28 USD | A$928.45M 614.5M USD | 21.59 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.82 0.54 USD |
-1.8
|
A$863.27M 571.36M USD | A$5.13M 3.39M USD | A$0.81 0.54 USD | A$0.88 0.58 USD | A$863.27M 571.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.23 0.15 USD |
-6.12
|
A$799.77M 529.34M USD | A$9.57M 6.33M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$799.77M 529.34M USD | 0 | A$0.00 0 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
0
|
A$765.15M 506.42M USD | A$8.47M 5.6M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$765.15M 506.42M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.04 0.69 USD |
-4.61
|
A$752.46M 498.02M USD | A$5.56M 3.68M USD | A$1.02 0.67 USD | A$1.09 0.72 USD | A$752.46M 498.02M USD | 0 | -A$0.05 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.42 0.28 USD |
-2.33
|
A$619.74M 410.18M USD | A$399.76K 264.59K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$619.74M 410.18M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.50 0.33 USD |
-2.91
|
A$604.90M 400.36M USD | A$7.57M 5.01M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$604.90M 400.36M USD | 0 | -A$0.06 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$1.04 0.69 USD |
0
|
A$515.82M 341.4M USD | A$1.03M 684.59K USD | A$1.00 0.66 USD | A$1.07 0.71 USD | A$515.82M 341.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.31 0.2 USD |
-4.69
|
A$409.44M 270.99M USD | A$3.65M 2.41M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$409.44M 270.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-3.57
|
A$386.42M 255.75M USD | A$5.58M 3.7M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$386.42M 255.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.50 0.33 USD |
-7.41
|
A$353.66M 234.07M USD | A$6.60M 4.37M USD | A$0.50 0.33 USD | A$0.55 0.36 USD | A$353.66M 234.07M USD | 0 | -A$0.12 -0.07 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.12 0.74 USD |
-1.75
|
A$344.19M 227.81M USD | A$696.30K 460.85K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$344.19M 227.81M USD | 0 | -A$0.22 -0.1 USD | ||
| Tribune Resources Limited TBR.AX | A$6.10 4.04 USD |
+0.33
|
A$320.06M 211.83M USD | A$308.00 203.85 USD | A$6.10 4.04 USD | A$6.10 4.04 USD | A$320.06M 211.83M USD | 9.68 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.14 USD |
-4.44
|
A$317.13M 209.9M USD | A$5.51M 3.64M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$317.13M 209.9M USD | 0 | A$0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.21 0.8 USD |
-3.6
|
A$287.38M 190.2M USD | A$212.78K 140.83K USD | A$1.20 0.79 USD | A$1.28 0.85 USD | A$287.38M 190.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Saturn Metals Limited STN.AX | A$0.53 0.35 USD |
-0.94
|
A$283.37M 187.55M USD | A$965.43K 638.97K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$283.37M 187.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.49 1.65 USD |
+1.22
|
A$271.10M 179.43M USD | A$37.83K 25.04K USD | A$2.46 1.63 USD | A$2.49 1.65 USD | A$271.10M 179.43M USD | 0 | -A$0.14 -0.09 USD | ||
| Titan Minerals Limited TTM.AX | A$0.76 0.5 USD |
+1.33
|
A$217.75M 144.12M USD | A$346.58K 229.39K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$217.75M 144.12M USD | 0 | -A$0.05 -0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
-3.45
|
A$214.75M 142.13M USD | A$11.83M 7.83M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$214.75M 142.13M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.19 0.13 USD |
0
|
A$198.84M 131.61M USD | A$666.54K 441.16K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$198.84M 131.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.12 0.74 USD |
+1.36
|
A$198.01M 131.05M USD | A$233.69K 154.67K USD | A$1.09 0.72 USD | A$1.15 0.76 USD | A$198.01M 131.05M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.52 0.34 USD |
-6.36
|
A$180.44M 119.42M USD | A$635.31K 420.49K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$180.44M 119.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-3.85
|
A$174.21M 115.3M USD | A$683.90K 452.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$174.21M 115.3M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.25 0.17 USD |
-7.41
|
A$161.00M 106.56M USD | A$540.52K 357.74K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$161.00M 106.56M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.06 USD |
-2
|
A$157.11M 103.99M USD | A$12.71M 8.41M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$157.11M 103.99M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
-3.7
|
A$154.41M 102.2M USD | A$1.78M 1.18M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$154.41M 102.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Torque Metals Limited TOR.AX | A$0.28 0.19 USD |
-5.08
|
A$151.53M 100.29M USD | A$632.54K 418.65K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$151.53M 100.29M USD | 0 | -A$0.03 -0.01 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Horizon Gold Limited HRN.AX | A$0.75 0.49 USD |
-1.97
|
A$126.38M 83.65M USD | A$89.31K 59.11K USD | A$0.75 0.49 USD | A$0.78 0.52 USD | A$126.38M 83.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
0
|
A$112.20M 74.26M USD | A$225.96K 149.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
-4.17
|
A$108.64M 71.9M USD | A$1.03M 678.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$108.64M 71.9M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-5.88
|
A$107.76M 71.32M USD | A$8.05M 5.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$107.76M 71.32M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-1.14
|
A$102.38M 67.76M USD | A$587.00 388.51 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$102.38M 67.76M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.47 0.31 USD |
-2.08
|
A$99.94M 66.15M USD | A$132.25K 87.53K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$99.94M 66.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
+4
|
A$98.67M 65.31M USD | A$13.60K 9K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
-8
|
A$96.62M 63.95M USD | A$1.84M 1.22M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$96.62M 63.95M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-1.37
|
A$84.61M 56M USD | A$571.54K 378.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$84.61M 56M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.37 0.24 USD |
-1.33
|
A$83.24M 55.09M USD | A$727.06K 481.21K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$83.24M 55.09M USD | 0 | -A$0.07 -0.04 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
0
|
A$60.59M 40.1M USD | A$197.82K 130.93K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$60.59M 40.1M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.07 0.04 USD |
0
|
A$60.34M 39.93M USD | A$4.17M 2.76M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$60.34M 39.93M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-1.35
|
A$60.20M 39.84M USD | A$2.12M 1.4M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$60.20M 39.84M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.18 USD |
0
|
A$52.94M 35.04M USD | A$568.05K 375.97K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
0
|
A$50.77M 33.6M USD | A$123.21K 81.55K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$50.77M 33.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
+1.89
|
A$50.48M 33.41M USD | A$174.91K 115.76K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$50.48M 33.41M USD | 27.00 | A$0.01 0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
-1.45
|
A$49.58M 32.82M USD | A$1.46M 968.79K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$49.58M 32.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-2.38
|
A$47.21M 31.25M USD | A$4.26M 2.82M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.21M 31.25M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-5.56
|
A$43.05M 28.49M USD | A$7.33M 4.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.05M 28.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.59 0.39 USD |
+2.61
|
A$42.50M 28.13M USD | A$47.15K 31.21K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$42.50M 28.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
+1.45
|
A$42.26M 27.97M USD | A$506.09K 334.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$42.26M 27.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0092 USD |
0
|
A$42.00M 27.8M USD | A$11.18M 7.4M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.56
|
A$41.10M 27.2M USD | A$6.13M 4.06M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.34 0.23 USD |
+13.33
|
A$38.36M 25.39M USD | A$64.39K 42.62K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$38.36M 25.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-2.86
|
A$38.12M 25.23M USD | A$552.03K 365.36K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.12M 25.23M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.13
|
A$36.17M 23.94M USD | A$1.15M 758.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.17M 23.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-2.38
|
A$34.72M 22.98M USD | A$255.61K 169.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.72M 22.98M USD | 0 | A$0.00 0 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
+12.5
|
A$30.15M 19.96M USD | A$692.54K 458.36K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.06 USD |
+3.16
|
A$29.40M 19.46M USD | A$717.40K 474.81K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$29.40M 19.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.69
|
A$29.13M 19.28M USD | A$283.68K 187.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.13M 19.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
-10
|
A$27.97M 18.51M USD | A$1.70M 1.12M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.08
|
A$26.79M 17.73M USD | A$772.03K 510.97K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.79M 17.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
0
|
A$26.44M 17.5M USD | A$247.89K 164.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.44M 17.5M USD | 0 | -A$0.01 -0.006 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
-3.7
|
A$25.61M 16.95M USD | A$3.00K 1.99K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$25.61M 16.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.21 0.14 USD |
-2.33
|
A$23.89M 15.81M USD | A$76.54K 50.66K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$23.89M 15.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.02 USD |
-7.69
|
A$23.84M 15.78M USD | A$1.19M 786.49K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.84M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$23.39M 15.48M USD | A$25.76K 17.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$92.82K 61.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
0
|
A$22.59M 14.95M USD | A$4.91M 3.25M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$22.59M 14.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
-9.09
|
A$19.39M 12.83M USD | A$368.37K 243.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.39M 12.83M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$19.21M 12.72M USD | A$144.81K 95.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.21M 12.72M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$5.09M 3.37M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.06 0.04 USD |
+9.62
|
A$16.74M 11.08M USD | A$602.15K 398.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.74M 11.08M USD | 5.70 | A$0.01 0.006 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
-9.52
|
A$15.98M 10.58M USD | A$3.90M 2.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.98M 10.58M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$491.03K 324.99K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0092 USD |
0
|
A$14.22M 9.41M USD | A$7.76M 5.13M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$14.22M 9.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0066 USD |
+42.86
|
A$13.60M 9M USD | A$110.40M 73.07M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$34.00K 22.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$463.81K 306.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
-4.55
|
A$13.17M 8.72M USD | A$1.11M 735.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0072 USD |
0
|
A$13.07M 8.65M USD | A$2.57M 1.7M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}