国：韓国 取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩289,000 218.15 USD |
+0.17
|
₩75T 56.78B USD | ₩723K 545.79 USD | ₩285,000 215.13 USD | ₩290,500 219.28 USD | ₩75T 56.78B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩208,500 157.38 USD |
+0.24
|
₩66T 50.15B USD | ₩77K 58.35 USD | ₩205,000 154.74 USD | ₩210,000 158.52 USD | ₩66T 50.15B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
+0.49
|
₩66T 49.97B USD | ₩56K 42.44 USD | ₩199,800 150.82 USD | ₩204,000 153.99 USD | ₩66T 49.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩201,500 152.1 USD |
0
|
₩66T 49.45B USD | ₩8K 6.36 USD | ₩199,400 150.51 USD | ₩202,500 152.85 USD | ₩66T 49.45B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩121,100 91.41 USD |
+0.08
|
₩47T 35.34B USD | ₩597K 450.8 USD | ₩119,500 90.2 USD | ₩121,800 91.94 USD | ₩47T 35.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩363,000 274.01 USD |
-0.95
|
₩32T 24.47B USD | ₩197K 148.74 USD | ₩358,500 270.61 USD | ₩367,000 277.03 USD | ₩32T 24.47B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,600 45.74 USD |
-0.98
|
₩7T 5.58B USD | ₩213K 160.48 USD | ₩60,000 45.29 USD | ₩62,500 47.18 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩89,400 67.48 USD |
+0.79
|
₩6T 4.84B USD | ₩103K 77.95 USD | ₩88,400 66.73 USD | ₩90,200 68.09 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩88,500 66.8 USD |
-0.56
|
₩4T 2.84B USD | ₩50K 37.91 USD | ₩87,800 66.27 USD | ₩90,900 68.61 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,720 14.13 USD |
+0.92
|
₩4T 2.83B USD | ₩444K 335.34 USD | ₩18,510 13.97 USD | ₩18,750 14.15 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩78,200 59.03 USD |
-0.76
|
₩3T 2.22B USD | ₩76K 57.33 USD | ₩76,600 57.82 USD | ₩79,600 60.08 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩55,600 41.97 USD |
+2.02
|
₩3T 1.97B USD | ₩1M 1.06K USD | ₩53,000 40.01 USD | ₩56,500 42.65 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,150 20.49 USD |
+1.12
|
₩3T 1.94B USD | ₩87K 65.63 USD | ₩26,750 20.19 USD | ₩27,600 20.83 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩215,000 162.29 USD |
+4.12
|
₩2T 1.88B USD | ₩15K 11.66 USD | ₩207,000 156.25 USD | ₩216,000 163.04 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,100 33.29 USD |
-0.79
|
₩2T 1.78B USD | ₩62K 46.59 USD | ₩43,300 32.68 USD | ₩45,300 34.19 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,090 2.33 USD |
+0.32
|
₩2T 1.77B USD | ₩4M 2.88K USD | ₩3,005 2.27 USD | ₩3,095 2.34 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩249,500 188.33 USD |
-0.2
|
₩2T 1.65B USD | ₩56K 42.34 USD | ₩244,500 184.56 USD | ₩253,500 191.35 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,200 56.76 USD |
+1.21
|
₩2T 1.6B USD | ₩29K 22.17 USD | ₩73,800 55.71 USD | ₩75,200 56.76 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,600 32.91 USD |
+1.04
|
₩2T 1.52B USD | ₩173K 130.62 USD | ₩42,900 32.38 USD | ₩44,450 33.55 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,900 69.37 USD |
+0.33
|
₩2T 1.5B USD | ₩45K 33.62 USD | ₩90,600 68.39 USD | ₩92,800 70.05 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩73,000 55.1 USD |
+2.38
|
₩2T 1.47B USD | ₩191K 144.11 USD | ₩69,900 52.76 USD | ₩73,200 55.25 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,050 17.4 USD |
+0.22
|
₩2T 1.38B USD | ₩462K 348.63 USD | ₩22,650 17.1 USD | ₩23,250 17.55 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,700 16.38 USD |
-0.23
|
₩2T 1.37B USD | ₩92K 69.81 USD | ₩21,550 16.27 USD | ₩22,000 16.61 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,270 4.73 USD |
+0.16
|
₩2T 1.36B USD | ₩396K 299.22 USD | ₩6,170 4.66 USD | ₩6,290 4.75 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩37,700 28.46 USD |
0
|
₩2T 1.31B USD | ₩779 0.59 USD | ₩37,650 28.42 USD | ₩38,300 28.91 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,200 34.12 USD |
+0.78
|
₩2T 1.29B USD | ₩82K 61.81 USD | ₩44,800 33.82 USD | ₩45,400 34.27 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩25,850 19.51 USD |
-1.52
|
₩1T 1.01B USD | ₩93K 69.88 USD | ₩25,650 19.36 USD | ₩26,500 20 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩238,000 179.65 USD |
+0.85
|
₩1T 771.04M USD | ₩13K 9.69 USD | ₩234,500 177.01 USD | ₩239,000 180.41 USD | ₩1T 771.04M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩15,310 11.56 USD |
+2.13
|
₩947B 714.84M USD | ₩197K 148.55 USD | ₩14,950 11.28 USD | ₩15,320 11.56 USD | ₩947B 714.84M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,100 22.72 USD |
-0.66
|
₩935B 706.12M USD | ₩25K 18.77 USD | ₩29,550 22.31 USD | ₩30,450 22.98 USD | ₩935B 706.12M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩193,800 146.29 USD |
+2.54
|
₩866B 653.62M USD | ₩10K 7.4 USD | ₩189,400 142.97 USD | ₩194,000 146.44 USD | ₩866B 653.62M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,550 14 USD |
-1.85
|
₩846B 638.55M USD | ₩149 0.11 USD | ₩18,550 14 USD | ₩19,340 14.6 USD | ₩846B 638.55M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,800 26.27 USD |
-0.57
|
₩829B 626.09M USD | ₩69K 51.71 USD | ₩34,550 26.08 USD | ₩35,500 26.8 USD | ₩829B 626.09M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩49,500 37.36 USD |
+6.11
|
₩822B 620.26M USD | ₩113K 85.18 USD | ₩46,700 35.25 USD | ₩49,500 37.36 USD | ₩822B 620.26M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,990 6.03 USD |
+0.25
|
₩820B 619.18M USD | ₩102K 76.89 USD | ₩7,870 5.94 USD | ₩8,100 6.11 USD | ₩820B 619.18M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,480 12.44 USD |
-1.02
|
₩805B 607.32M USD | ₩53K 40.33 USD | ₩16,480 12.44 USD | ₩16,690 12.6 USD | ₩805B 607.32M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,550 15.51 USD |
-1.44
|
₩803B 606.05M USD | ₩15K 11.07 USD | ₩20,500 15.47 USD | ₩21,100 15.93 USD | ₩803B 606.05M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,450 19.97 USD |
+0.19
|
₩774B 584.1M USD | ₩8K 5.79 USD | ₩26,300 19.85 USD | ₩26,800 20.23 USD | ₩774B 584.1M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩49,100 37.06 USD |
+0.82
|
₩761B 574.1M USD | ₩56K 42.42 USD | ₩48,700 36.76 USD | ₩49,250 37.18 USD | ₩761B 574.1M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩27,900 21.06 USD |
+0.36
|
₩692B 522.29M USD | ₩53K 40.36 USD | ₩27,700 20.91 USD | ₩28,450 21.48 USD | ₩692B 522.29M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,765 2.84 USD |
-0.26
|
₩663B 500.75M USD | ₩2K 1.14 USD | ₩3,755 2.83 USD | ₩3,780 2.85 USD | ₩663B 500.75M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,700 42.04 USD |
+0.72
|
₩624B 471.22M USD | ₩7K 4.95 USD | ₩55,200 41.67 USD | ₩56,400 42.57 USD | ₩624B 471.22M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,490 10.94 USD |
+2.77
|
₩526B 397.18M USD | ₩20K 15.39 USD | ₩14,240 10.75 USD | ₩14,600 11.02 USD | ₩526B 397.18M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,970 14.32 USD |
+0.26
|
₩518B 391.22M USD | ₩73K 55.34 USD | ₩18,730 14.14 USD | ₩19,070 14.39 USD | ₩518B 391.22M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,160 6.91 USD |
+1.78
|
₩481B 362.79M USD | ₩115K 86.79 USD | ₩8,980 6.78 USD | ₩9,240 6.97 USD | ₩481B 362.79M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,270 9.26 USD |
+3.81
|
₩475B 358.86M USD | ₩2M 1.52K USD | ₩11,950 9.02 USD | ₩12,570 9.49 USD | ₩475B 358.86M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩49,250 37.18 USD |
-1.7
|
₩441B 332.68M USD | ₩4K 2.89 USD | ₩49,100 37.06 USD | ₩50,400 38.04 USD | ₩441B 332.68M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩46,700 35.25 USD |
-0.43
|
₩426B 321.61M USD | ₩33K 24.91 USD | ₩46,250 34.91 USD | ₩47,900 36.16 USD | ₩426B 321.61M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩14,550 10.98 USD |
-1.02
|
₩422B 318.69M USD | ₩383K 289.26 USD | ₩13,970 10.55 USD | ₩14,560 10.99 USD | ₩422B 318.69M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,800 15.7 USD |
+3.48
|
₩410B 309.72M USD | ₩48K 36.36 USD | ₩20,000 15.1 USD | ₩21,200 16 USD | ₩410B 309.72M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,380 8.59 USD |
-0.26
|
₩394B 297.46M USD | ₩89K 67.44 USD | ₩11,240 8.48 USD | ₩11,500 8.68 USD | ₩394B 297.46M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,070 3.07 USD |
-0.73
|
₩390B 294.04M USD | ₩89K 66.81 USD | ₩4,045 3.05 USD | ₩4,135 3.12 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,130 9.91 USD |
+1.63
|
₩355B 267.82M USD | ₩163K 123.15 USD | ₩12,980 9.8 USD | ₩13,280 10.02 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,380 12.36 USD |
+1.36
|
₩352B 265.55M USD | ₩68K 51.36 USD | ₩16,100 12.15 USD | ₩16,400 12.38 USD | ₩352B 265.55M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩41,850 31.59 USD |
-3.9
|
₩347B 262.07M USD | ₩6K 4.26 USD | ₩41,800 31.55 USD | ₩43,550 32.87 USD | ₩347B 262.07M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,270 4.73 USD |
-0.16
|
₩325B 245.66M USD | ₩18K 13.63 USD | ₩6,180 4.66 USD | ₩6,280 4.74 USD | ₩325B 245.66M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,100 18.95 USD |
-2.52
|
₩318B 239.76M USD | ₩2K 1.18 USD | ₩25,000 18.87 USD | ₩25,650 19.36 USD | ₩318B 239.76M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,210 3.93 USD |
-0.38
|
₩316B 238.28M USD | ₩63K 47.39 USD | ₩5,170 3.9 USD | ₩5,270 3.98 USD | ₩316B 238.28M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,620 6.51 USD |
+1.77
|
₩300B 226.1M USD | ₩146K 110.32 USD | ₩8,400 6.34 USD | ₩8,650 6.53 USD | ₩300B 226.1M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,527 1.15 USD |
-0.91
|
₩295B 222.38M USD | ₩487K 367.49 USD | ₩1,522 1.15 USD | ₩1,559 1.18 USD | ₩295B 222.38M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩13,250 10 USD |
+4.74
|
₩291B 219.29M USD | ₩81K 61.1 USD | ₩12,540 9.47 USD | ₩13,250 10 USD | ₩291B 219.29M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,600 10.27 USD |
+2.26
|
₩282B 212.97M USD | ₩74K 55.53 USD | ₩13,200 9.96 USD | ₩13,690 10.33 USD | ₩282B 212.97M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,200 9.96 USD |
-0.23
|
₩280B 211.23M USD | ₩23K 17.03 USD | ₩12,980 9.8 USD | ₩13,300 10.04 USD | ₩280B 211.23M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,110 7.63 USD |
+11.84
|
₩274B 206.45M USD | ₩2M 1.31K USD | ₩9,100 6.87 USD | ₩10,150 7.66 USD | ₩274B 206.45M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,460 3.37 USD |
-2.83
|
₩264B 199.26M USD | ₩3K 2.25 USD | ₩4,315 3.26 USD | ₩4,590 3.46 USD | ₩264B 199.26M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,335 2.52 USD |
+0.15
|
₩263B 198.38M USD | ₩77K 58.4 USD | ₩3,325 2.51 USD | ₩3,390 2.56 USD | ₩263B 198.38M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,620 8.77 USD |
+1.04
|
₩251B 189.7M USD | ₩77K 58.4 USD | ₩11,380 8.59 USD | ₩11,740 8.86 USD | ₩251B 189.7M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,500 52.46 USD |
-1.14
|
₩247B 186.39M USD | ₩2K 1.27 USD | ₩69,500 52.46 USD | ₩70,800 53.44 USD | ₩247B 186.39M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,000 24.15 USD |
-0.16
|
₩244B 184.23M USD | ₩18K 13.62 USD | ₩31,600 23.85 USD | ₩32,250 24.34 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,890 2.94 USD |
-1.02
|
₩241B 182.05M USD | ₩34K 25.38 USD | ₩3,870 2.92 USD | ₩3,995 3.02 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩9,580 7.23 USD |
+3.46
|
₩239B 180.17M USD | ₩1M 869.88 USD | ₩9,030 6.82 USD | ₩9,900 7.47 USD | ₩239B 180.17M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,520 3.41 USD |
+1.01
|
₩226B 170.47M USD | ₩52K 39.42 USD | ₩4,465 3.37 USD | ₩4,535 3.42 USD | ₩226B 170.47M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,420 10.88 USD |
+0.98
|
₩221B 166.87M USD | ₩21K 16.04 USD | ₩14,280 10.78 USD | ₩14,490 10.94 USD | ₩221B 166.87M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,970 7.53 USD |
+1.22
|
₩216B 163.36M USD | ₩51K 38.44 USD | ₩9,840 7.43 USD | ₩10,000 7.55 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,440 4.86 USD |
+2.71
|
₩212B 160.05M USD | ₩905K 683.13 USD | ₩6,120 4.62 USD | ₩6,480 4.89 USD | ₩212B 160.05M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,353 1.02 USD |
+1.35
|
₩192B 144.82M USD | ₩132K 99.32 USD | ₩1,317 0.99 USD | ₩1,357 1.02 USD | ₩192B 144.82M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,900 2.94 USD |
+0.78
|
₩190B 143.24M USD | ₩67K 50.87 USD | ₩3,870 2.92 USD | ₩3,930 2.97 USD | ₩190B 143.24M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,930 4.48 USD |
0
|
₩189B 143.03M USD | ₩66K 50.15 USD | ₩5,880 4.44 USD | ₩5,990 4.52 USD | ₩189B 143.03M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,820 5.9 USD |
-0.51
|
₩181B 136.57M USD | ₩6K 4.54 USD | ₩7,800 5.89 USD | ₩7,860 5.93 USD | ₩181B 136.57M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,340 3.28 USD |
+0.12
|
₩170B 128.68M USD | ₩18K 13.21 USD | ₩4,290 3.24 USD | ₩4,345 3.28 USD | ₩170B 128.68M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,455 2.61 USD |
+1.02
|
₩163B 123.37M USD | ₩89K 67.46 USD | ₩3,395 2.56 USD | ₩3,490 2.63 USD | ₩163B 123.37M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,470 4.88 USD |
-0.77
|
₩163B 123.14M USD | ₩27K 20.22 USD | ₩6,460 4.88 USD | ₩6,580 4.97 USD | ₩163B 123.14M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩57,000 43.03 USD |
-0.18
|
₩150B 113.59M USD | ₩849 0.64 USD | ₩56,600 42.72 USD | ₩57,100 43.1 USD | ₩150B 113.59M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩16,700 12.61 USD |
-2.62
|
₩150B 113.45M USD | ₩48K 36.4 USD | ₩16,540 12.48 USD | ₩17,090 12.9 USD | ₩150B 113.45M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,930 2.97 USD |
-0.25
|
₩150B 113.09M USD | ₩17K 12.94 USD | ₩3,925 2.96 USD | ₩3,970 3 USD | ₩150B 113.09M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,580 1.95 USD |
+0.58
|
₩147B 111.16M USD | ₩9K 6.46 USD | ₩2,550 1.92 USD | ₩2,590 1.96 USD | ₩147B 111.16M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,620 3.49 USD |
+5
|
₩141B 106.19M USD | ₩1M 760.54 USD | ₩4,385 3.31 USD | ₩4,670 3.53 USD | ₩141B 106.19M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,790 5.88 USD |
-0.76
|
₩140B 105.84M USD | ₩300K 226.55 USD | ₩7,650 5.77 USD | ₩7,900 5.96 USD | ₩140B 105.84M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,982 1.5 USD |
+0.3
|
₩136B 102.99M USD | ₩207K 156.41 USD | ₩1,970 1.49 USD | ₩2,010 1.52 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,560 2.69 USD |
+0.42
|
₩134B 101.26M USD | ₩2M 1.79K USD | ₩3,450 2.6 USD | ₩3,735 2.82 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,558 1.18 USD |
+1.1
|
₩134B 100.81M USD | ₩2M 1.73K USD | ₩1,541 1.16 USD | ₩1,647 1.24 USD | ₩134B 100.81M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩120,100 90.66 USD |
-1.31
|
₩130B 98.04M USD | ₩250 0.19 USD | ₩119,000 89.83 USD | ₩122,400 92.39 USD | ₩130B 98.04M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,330 4.78 USD |
+0.64
|
₩127B 96.11M USD | ₩10K 7.72 USD | ₩6,310 4.76 USD | ₩6,450 4.87 USD | ₩127B 96.11M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,285 0.97 USD |
+2.47
|
₩120B 90.42M USD | ₩709K 535.51 USD | ₩1,235 0.93 USD | ₩1,305 0.99 USD | ₩120B 90.42M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,775 3.6 USD |
+3.47
|
₩118B 88.92M USD | ₩199K 149.9 USD | ₩4,560 3.44 USD | ₩4,790 3.62 USD | ₩118B 88.92M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,620 11.04 USD |
+3.03
|
₩115B 86.75M USD | ₩46K 35.08 USD | ₩14,230 10.74 USD | ₩14,640 11.05 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,570 5.71 USD |
-0.79
|
₩115B 86.69M USD | ₩11K 8.3 USD | ₩7,470 5.64 USD | ₩7,680 5.8 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,200 2.42 USD |
-0.62
|
₩115B 86.5M USD | ₩83K 62.69 USD | ₩3,190 2.41 USD | ₩3,220 2.43 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩543 0.41 USD |
0
|
₩113B 85.2M USD | ₩131K 98.71 USD | ₩540 0.41 USD | ₩549 0.41 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,320 3.26 USD |
-0.92
|
₩112B 84.46M USD | ₩24K 18.08 USD | ₩4,300 3.25 USD | ₩4,360 3.29 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}