国：韓国 取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,690 1.28 USD |
0
|
$160.95B 121.49M USD | $7.92M 5.98K USD | $1,580 1.19 USD | $1,690 1.28 USD | $160.95B 121.49M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $142,800 107.79 USD |
+2.51
|
$46.17T 34.85B USD | $7.87K 5.94 USD | $139,200 105.07 USD | $143,100 108.02 USD | $46.17T 34.85B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $143,500 108.32 USD |
+2.65
|
$46.17T 34.85B USD | $95.07K 71.76 USD | $139,800 105.53 USD | $143,800 108.55 USD | $46.17T 34.85B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $187,200 141.31 USD |
+3.03
|
$46.17T 34.85B USD | $687.27K 518.78 USD | $181,200 136.78 USD | $188,300 142.14 USD | $46.17T 34.85B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $142,900 107.87 USD |
+2.73
|
$46.16T 34.85B USD | $53.14K 40.11 USD | $139,400 105.22 USD | $143,200 108.09 USD | $46.16T 34.85B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $87,300 65.9 USD |
+2.71
|
$34.56T 26.09B USD | $589.36K 444.87 USD | $84,600 63.86 USD | $87,600 66.12 USD | $34.56T 26.09B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $243,500 183.8 USD |
+2.1
|
$22.03T 16.63B USD | $98.73K 74.53 USD | $237,500 179.27 USD | $245,500 185.31 USD | $22.03T 16.63B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $76,600 57.82 USD |
-1.67
|
$5.51T 4.16B USD | $59.61K 45 USD | $75,700 57.14 USD | $78,300 59.1 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,800 29.29 USD |
+1.7
|
$4.73T 3.57B USD | $74.66K 56.36 USD | $38,200 28.83 USD | $38,900 29.36 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,660 11.82 USD |
+1.36
|
$3.14T 2.37B USD | $277.98K 209.83 USD | $15,450 11.66 USD | $15,860 11.97 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $68,000 51.33 USD |
+4.62
|
$2.56T 1.93B USD | $82.63K 62.37 USD | $64,900 48.99 USD | $68,400 51.63 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,425 2.59 USD |
+1.18
|
$2.32T 1.75B USD | $228.76K 172.68 USD | $3,365 2.54 USD | $3,445 2.6 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,550 26.83 USD |
-0.42
|
$2.05T 1.55B USD | $51.59K 38.94 USD | $35,300 26.65 USD | $35,900 27.1 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $46,450 35.06 USD |
+1.31
|
$1.99T 1.5B USD | $8.71K 6.57 USD | $45,750 34.53 USD | $46,750 35.29 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,800 48.91 USD |
+3.85
|
$1.83T 1.38B USD | $52.43K 39.57 USD | $62,200 46.95 USD | $65,000 49.06 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,950 27.14 USD |
+0.28
|
$1.69T 1.27B USD | $97.8K 73.82 USD | $35,350 26.68 USD | $36,100 27.25 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,700 23.93 USD |
+3.59
|
$1.46T 1.1B USD | $153.21K 115.65 USD | $30,300 22.87 USD | $32,000 24.15 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,750 23.21 USD |
+0.16
|
$1.46T 1.1B USD | $5.87K 4.43 USD | $30,400 22.95 USD | $31,450 23.74 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,600 29.14 USD |
+1.18
|
$1.46T 1.1B USD | $51.56K 38.92 USD | $38,000 28.68 USD | $38,700 29.21 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $153,900 116.17 USD |
+5.92
|
$1.35T 1.02B USD | $39.55K 29.86 USD | $145,500 109.83 USD | $154,300 116.47 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,240 10.75 USD |
+1.06
|
$1.35T 1.02B USD | $89.87K 67.83 USD | $14,000 10.57 USD | $14,250 10.76 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,420 3.34 USD |
-0.56
|
$1.27T 958.41M USD | $128.58K 97.06 USD | $4,410 3.33 USD | $4,490 3.39 USD | $1.27T 958.41M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $57,700 43.55 USD |
+2.12
|
$1.26T 951.88M USD | $78.38K 59.17 USD | $55,600 41.97 USD | $57,900 43.71 USD | $1.26T 951.88M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,300 17.59 USD |
+1.75
|
$1.21T 910.38M USD | $96.93K 73.17 USD | $22,800 17.21 USD | $23,900 18.04 USD | $1.21T 910.38M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,090 10.64 USD |
-0.84
|
$1.18T 889.22M USD | $97.93K 73.92 USD | $14,060 10.61 USD | $14,220 10.73 USD | $1.18T 889.22M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,850 32.34 USD |
+2.02
|
$1.14T 861.85M USD | $67.44K 50.91 USD | $41,800 31.55 USD | $43,150 32.57 USD | $1.14T 861.85M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $91,200 68.84 USD |
+0.88
|
$1.06T 798.89M USD | $5.57K 4.2 USD | $89,300 67.41 USD | $92,000 69.44 USD | $1.06T 798.89M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,580 13.27 USD |
-2.82
|
$965.7B 728.95M USD | $751 0.57 USD | $17,580 13.27 USD | $18,200 13.74 USD | $965.7B 728.95M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $33,150 25.02 USD |
-0.6
|
$965.7B 728.95M USD | $6.39K 4.82 USD | $32,750 24.72 USD | $33,300 25.14 USD | $965.7B 728.95M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $209,500 158.14 USD |
-1.41
|
$904.14B 682.48M USD | $4.33K 3.27 USD | $208,500 157.38 USD | $213,500 161.16 USD | $904.14B 682.48M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,950 33.18 USD |
+3.66
|
$866.5B 654.07M USD | $32.98K 24.89 USD | $41,850 31.59 USD | $44,350 33.48 USD | $866.5B 654.07M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $175,300 132.32 USD |
-0.06
|
$783.24B 591.22M USD | $6.01K 4.54 USD | $173,600 131.04 USD | $176,900 133.53 USD | $783.24B 591.22M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,200 37.89 USD |
+0.4
|
$777.59B 586.96M USD | $33.76K 25.49 USD | $49,800 37.59 USD | $50,500 38.12 USD | $777.59B 586.96M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $24,250 18.3 USD |
+0.62
|
$753.65B 568.88M USD | $7.14K 5.39 USD | $24,000 18.12 USD | $24,400 18.42 USD | $753.65B 568.88M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,880 8.97 USD |
-0.17
|
$734.85B 554.69M USD | $114.63K 86.53 USD | $11,880 8.97 USD | $12,010 9.07 USD | $734.85B 554.69M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,600 7.25 USD |
-0.62
|
$731.48B 552.15M USD | $280.14K 211.46 USD | $9,520 7.19 USD | $9,690 7.31 USD | $731.48B 552.15M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,600 21.59 USD |
+2.14
|
$709.28B 535.39M USD | $54.25K 40.95 USD | $28,000 21.14 USD | $29,300 22.12 USD | $709.28B 535.39M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,790 10.41 USD |
+0.8
|
$664.43B 501.54M USD | $37.51K 28.31 USD | $13,620 10.28 USD | $13,790 10.41 USD | $664.43B 501.54M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $39,050 29.48 USD |
+1.43
|
$648.24B 489.32M USD | $11.22K 8.47 USD | $38,100 28.76 USD | $39,400 29.74 USD | $648.24B 489.32M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,000 20.38 USD |
-2.17
|
$643.53B 485.76M USD | $36.77K 27.76 USD | $26,700 20.15 USD | $27,500 20.76 USD | $643.53B 485.76M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $48,600 36.69 USD |
+1.36
|
$544.7B 411.16M USD | $11.02K 8.32 USD | $47,700 36.01 USD | $49,600 37.44 USD | $544.7B 411.16M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,640 1.99 USD |
+0.38
|
$496.2B 374.55M USD | $5.76K 4.35 USD | $2,630 1.99 USD | $2,650 2 USD | $496.2B 374.55M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,160 3.89 USD |
+0.19
|
$496.2B 374.55M USD | $30.9K 23.33 USD | $5,110 3.86 USD | $5,170 3.9 USD | $496.2B 374.55M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,030 9.84 USD |
0
|
$473.16B 357.16M USD | $35.05K 26.46 USD | $12,760 9.63 USD | $13,120 9.9 USD | $473.16B 357.16M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,810 8.91 USD |
+0.25
|
$461.42B 348.29M USD | $2.6K 1.96 USD | $11,600 8.76 USD | $11,920 9 USD | $461.42B 348.29M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,430 5.61 USD |
-0.27
|
$450.18B 339.81M USD | $225.04K 169.87 USD | $7,300 5.51 USD | $7,510 5.67 USD | $450.18B 339.81M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,740 8.11 USD |
+0.09
|
$422.97B 319.27M USD | $23.99K 18.11 USD | $10,650 8.04 USD | $10,790 8.14 USD | $422.97B 319.27M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,790 5.88 USD |
+1.17
|
$408.74B 308.53M USD | $46.46K 35.07 USD | $7,650 5.77 USD | $7,790 5.88 USD | $408.74B 308.53M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,470 10.92 USD |
+1.05
|
$397.2B 299.82M USD | $41.2K 31.1 USD | $14,220 10.73 USD | $14,540 10.98 USD | $397.2B 299.82M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,910 13.52 USD |
+0.39
|
$392.79B 296.49M USD | $32.75K 24.72 USD | $17,600 13.29 USD | $18,040 13.62 USD | $392.79B 296.49M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,850 32.34 USD |
0
|
$383.46B 289.45M USD | $174 0.13 USD | $42,400 32.01 USD | $42,950 32.42 USD | $383.46B 289.45M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,900 27.1 USD |
+2.57
|
$335.22B 253.04M USD | $10.13K 7.65 USD | $34,850 26.31 USD | $35,950 27.14 USD | $335.22B 253.04M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,570 7.22 USD |
+2.9
|
$331.4B 250.15M USD | $75.25K 56.8 USD | $9,220 6.96 USD | $9,570 7.22 USD | $331.4B 250.15M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,455 2.61 USD |
+0.14
|
$330.67B 249.6M USD | $40.02K 30.21 USD | $3,415 2.58 USD | $3,465 2.62 USD | $330.67B 249.6M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,950 11.28 USD |
+0.74
|
$321.08B 242.36M USD | $12.58K 9.5 USD | $14,820 11.19 USD | $14,960 11.29 USD | $321.08B 242.36M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,450 8.64 USD |
+1.87
|
$309.41B 233.55M USD | $69.56K 52.5 USD | $11,150 8.42 USD | $11,480 8.67 USD | $309.41B 233.55M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,773 1.34 USD |
+2.01
|
$303.7B 229.24M USD | $539.67K 407.36 USD | $1,708 1.29 USD | $1,788 1.35 USD | $303.7B 229.24M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,240 10.75 USD |
+0.35
|
$302.6B 228.41M USD | $41.89K 31.62 USD | $14,000 10.57 USD | $14,240 10.75 USD | $302.6B 228.41M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,060 1.55 USD |
-1.9
|
$296.04B 223.46M USD | $212.11K 160.11 USD | $2,035 1.54 USD | $2,090 1.58 USD | $296.04B 223.46M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,550 4.19 USD |
+2.02
|
$277.31B 209.32M USD | $41.03K 30.97 USD | $5,420 4.09 USD | $5,570 4.2 USD | $277.31B 209.32M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,750 5.85 USD |
+1.44
|
$269.97B 203.78M USD | $144.56K 109.12 USD | $7,470 5.64 USD | $7,770 5.87 USD | $269.97B 203.78M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,305 2.49 USD |
-0.6
|
$260.44B 196.59M USD | $215.34K 162.54 USD | $3,260 2.46 USD | $3,355 2.53 USD | $260.44B 196.59M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,755 3.59 USD |
-0.31
|
$234.61B 177.09M USD | $62.19K 46.94 USD | $4,685 3.54 USD | $4,770 3.6 USD | $234.61B 177.09M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,300 2.49 USD |
+1.54
|
$232.2B 175.27M USD | $810 0.61 USD | $3,165 2.39 USD | $3,325 2.51 USD | $232.2B 175.27M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,560 3.44 USD |
+1
|
$232.2B 175.27M USD | $31.78K 23.99 USD | $4,485 3.39 USD | $4,570 3.45 USD | $232.2B 175.27M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,730 2.82 USD |
-1.84
|
$231.26B 174.56M USD | $61.02K 46.06 USD | $3,720 2.81 USD | $3,785 2.86 USD | $231.26B 174.56M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,700 5.81 USD |
0
|
$215.28B 162.5M USD | $19.36K 14.62 USD | $7,600 5.74 USD | $7,800 5.89 USD | $215.28B 162.5M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,300 20.61 USD |
+1.49
|
$208.22B 157.17M USD | $15.8K 11.93 USD | $26,900 20.31 USD | $27,350 20.64 USD | $208.22B 157.17M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,370 3.3 USD |
+3.07
|
$206.72B 156.04M USD | $366.98K 277.01 USD | $4,165 3.14 USD | $4,455 3.36 USD | $206.72B 156.04M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,460 10.16 USD |
+1.51
|
$206.36B 155.76M USD | $10.73K 8.1 USD | $13,190 9.96 USD | $13,470 10.17 USD | $206.36B 155.76M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,360 7.07 USD |
+0.21
|
$202.43B 152.8M USD | $28.27K 21.34 USD | $9,280 7 USD | $9,400 7.1 USD | $202.43B 152.8M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,396 1.05 USD |
+0.14
|
$197.95B 149.42M USD | $387.76K 292.69 USD | $1,386 1.05 USD | $1,428 1.08 USD | $197.95B 149.42M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,050 20.42 USD |
+1.31
|
$196.37B 148.23M USD | $3.21K 2.42 USD | $26,600 20.08 USD | $27,700 20.91 USD | $196.37B 148.23M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,550 10.23 USD |
+3.99
|
$196.37B 148.23M USD | $45.81K 34.58 USD | $13,140 9.92 USD | $14,600 11.02 USD | $196.37B 148.23M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,740 3.58 USD |
-1.25
|
$183.66B 138.63M USD | $333.1K 251.43 USD | $4,655 3.51 USD | $4,800 3.62 USD | $183.66B 138.63M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,000 38.5 USD |
-1.16
|
$181.2B 136.78M USD | $3.72K 2.8 USD | $50,900 38.42 USD | $53,000 40.01 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,160 6.16 USD |
-1.21
|
$176.43B 133.17M USD | $13.72K 10.36 USD | $8,140 6.14 USD | $8,270 6.24 USD | $176.43B 133.17M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,230 5.46 USD |
+1.97
|
$167.27B 126.26M USD | $21K 15.85 USD | $7,030 5.31 USD | $7,290 5.5 USD | $167.27B 126.26M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,500 4.91 USD |
-0.46
|
$161.95B 122.25M USD | $2.27K 1.71 USD | $6,480 4.89 USD | $6,530 4.93 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,300 3.25 USD |
+7.37
|
$156.62B 118.22M USD | $4.6M 3.47K USD | $3,750 2.83 USD | $4,475 3.38 USD | $156.62B 118.22M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,728 1.3 USD |
0
|
$155.26B 117.19M USD | $494.61K 373.35 USD | $1,700 1.28 USD | $1,762 1.33 USD | $155.26B 117.19M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,090 5.35 USD |
+0.85
|
$153.9B 116.17M USD | $56.31K 42.5 USD | $6,950 5.25 USD | $7,110 5.37 USD | $153.9B 116.17M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,145 1.62 USD |
+0.7
|
$147.66B 111.46M USD | $96.17K 72.59 USD | $2,095 1.58 USD | $2,150 1.62 USD | $147.66B 111.46M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,740 2.82 USD |
-0.27
|
$146.91B 110.89M USD | $39.92K 30.14 USD | $3,655 2.76 USD | $3,775 2.85 USD | $146.91B 110.89M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,190 5.43 USD |
+1.99
|
$144.62B 109.17M USD | $17.17K 12.96 USD | $6,990 5.28 USD | $7,200 5.43 USD | $144.62B 109.17M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,995 3.02 USD |
+0.13
|
$143.67B 108.45M USD | $22.43K 16.93 USD | $3,945 2.98 USD | $4,005 3.02 USD | $143.67B 108.45M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,340 1.77 USD |
-0.43
|
$143.67B 108.45M USD | $24.9K 18.8 USD | $2,325 1.75 USD | $2,390 1.8 USD | $143.67B 108.45M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,810 2.88 USD |
+0.13
|
$134.85B 101.79M USD | $24.72K 18.66 USD | $3,800 2.87 USD | $3,900 2.94 USD | $134.85B 101.79M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,000 3.02 USD |
0
|
$131.7B 99.41M USD | $28.52K 21.53 USD | $3,920 2.96 USD | $4,025 3.04 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,980 3.76 USD |
+1.74
|
$125.57B 94.78M USD | $35.81K 27.03 USD | $4,875 3.68 USD | $4,990 3.77 USD | $125.57B 94.78M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $613 0.46 USD |
-0.65
|
$124.9B 94.28M USD | $201.15K 151.83 USD | $609 0.46 USD | $623 0.47 USD | $124.9B 94.28M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $46,900 35.4 USD |
+0.11
|
$123.82B 93.46M USD | $1.5K 1.13 USD | $46,700 35.25 USD | $47,500 35.85 USD | $123.82B 93.46M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,050 3.06 USD |
0
|
$123.32B 93.09M USD | $162.1K 122.36 USD | $3,970 3 USD | $4,085 3.08 USD | $123.32B 93.09M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,572 1.19 USD |
+3.08
|
$117.98B 89.06M USD | $1.34M 1.01K USD | $1,517 1.15 USD | $1,589 1.2 USD | $117.98B 89.06M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $108,900 82.2 USD |
-0.73
|
$117.77B 88.89M USD | $138 0.1 USD | $106,300 80.24 USD | $109,800 82.88 USD | $117.77B 88.89M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,800 11.17 USD |
-0.27
|
$116.34B 87.82M USD | $110.58K 83.47 USD | $14,600 11.02 USD | $14,860 11.22 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,165 3.14 USD |
+0.97
|
$112.67B 85.05M USD | $13.95K 10.53 USD | $4,095 3.09 USD | $4,165 3.14 USD | $112.67B 85.05M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,700 5.06 USD |
+1.36
|
$106.43B 80.34M USD | $433.91K 327.53 USD | $6,530 4.93 USD | $6,790 5.13 USD | $106.43B 80.34M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,140 7.65 USD |
+1.4
|
$106.43B 80.34M USD | $18.11K 13.67 USD | $9,820 7.41 USD | $10,260 7.74 USD | $106.43B 80.34M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}