国：韓国 取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005380.KS | ₩272,500 205.69 USD |
-2.15
|
₩67T 50.48B USD | ₩627K 472.99 USD | ₩272,000 205.32 USD | ₩278,000 209.84 USD | ₩67T 50.48B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩203,500 153.61 USD |
-1.69
|
₩67T 50.3B USD | ₩149K 112.41 USD | ₩202,500 152.85 USD | ₩207,500 156.63 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩200,500 151.34 USD |
-1.96
|
₩67T 50.29B USD | ₩107K 81.09 USD | ₩199,900 150.89 USD | ₩204,000 153.99 USD | ₩67T 50.29B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩199,400 150.51 USD |
-2.01
|
₩66T 50.13B USD | ₩15K 11.28 USD | ₩199,300 150.44 USD | ₩204,000 153.99 USD | ₩66T 50.13B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩117,000 88.32 USD |
-0.85
|
₩46T 34.43B USD | ₩726K 547.75 USD | ₩115,800 87.41 USD | ₩119,500 90.2 USD | ₩46T 34.43B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩298,000 224.94 USD |
-0.67
|
₩27T 20.09B USD | ₩168K 126.84 USD | ₩296,500 223.81 USD | ₩303,500 229.09 USD | ₩27T 20.09B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,500 44.91 USD |
-0.34
|
₩7T 5.48B USD | ₩584K 440.69 USD | ₩58,700 44.31 USD | ₩61,600 46.5 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩90,800 68.54 USD |
+2.83
|
₩7T 4.92B USD | ₩283K 213.71 USD | ₩88,100 66.5 USD | ₩92,300 69.67 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩17,290 13.05 USD |
-0.86
|
₩3T 2.62B USD | ₩348K 262.55 USD | ₩17,250 13.02 USD | ₩17,550 13.25 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩69,200 52.23 USD |
+3.59
|
₩3T 2.22B USD | ₩77K 58.06 USD | ₩64,900 48.99 USD | ₩71,000 53.59 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩75,200 56.76 USD |
+0.8
|
₩3T 2.13B USD | ₩127K 95.64 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩3,900 2.94 USD |
-7.47
|
₩3T 2B USD | ₩3M 2.15K USD | ₩3,900 2.94 USD | ₩4,155 3.14 USD | ₩3T 2B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,550 20.8 USD |
+0.18
|
₩3T 1.97B USD | ₩202K 152.72 USD | ₩27,050 20.42 USD | ₩28,450 21.48 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩40,100 30.27 USD |
-2.55
|
₩2T 1.71B USD | ₩157K 118.78 USD | ₩39,900 30.12 USD | ₩41,250 31.14 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩72,800 54.95 USD |
+1.53
|
₩2T 1.55B USD | ₩153K 115.5 USD | ₩71,300 53.82 USD | ₩74,300 56.08 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩90,900 68.61 USD |
-2.57
|
₩2T 1.48B USD | ₩52K 39.04 USD | ₩90,600 68.39 USD | ₩94,000 70.95 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩215,500 162.67 USD |
-0.69
|
₩2T 1.43B USD | ₩54K 41.13 USD | ₩212,000 160.03 USD | ₩221,000 166.82 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩161,500 121.91 USD |
+2.47
|
₩2T 1.41B USD | ₩26K 19.54 USD | ₩152,500 115.11 USD | ₩162,500 122.66 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩21,950 16.57 USD |
+1.15
|
₩2T 1.38B USD | ₩358K 270.33 USD | ₩21,250 16.04 USD | ₩22,200 16.76 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩36,900 27.85 USD |
-2.89
|
₩2T 1.31B USD | ₩120K 90.22 USD | ₩36,850 27.82 USD | ₩37,650 28.42 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,750 34.53 USD |
-1.08
|
₩2T 1.3B USD | ₩130K 98.24 USD | ₩45,550 34.38 USD | ₩46,700 35.25 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩39,000 29.44 USD |
-1.14
|
₩2T 1.3B USD | ₩2K 1.47 USD | ₩39,000 29.44 USD | ₩39,650 29.93 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,530 4.17 USD |
+1.84
|
₩2T 1.2B USD | ₩1M 760.9 USD | ₩5,330 4.02 USD | ₩5,660 4.27 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩34,300 25.89 USD |
-2.14
|
₩2T 1.19B USD | ₩87K 65.91 USD | ₩34,300 25.89 USD | ₩35,300 26.65 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩55,700 42.04 USD |
-3.13
|
₩1T 1.12B USD | ₩67K 50.2 USD | ₩55,700 42.04 USD | ₩57,400 43.33 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,290 13.81 USD |
-4.14
|
₩1T 1.1B USD | ₩539K 406.49 USD | ₩18,210 13.75 USD | ₩19,270 14.55 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,600 17.81 USD |
+0.21
|
₩1T 922.1M USD | ₩146K 110.17 USD | ₩23,150 17.47 USD | ₩24,050 18.15 USD | ₩1T 922.1M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩222,000 167.57 USD |
-2.2
|
₩953B 719.2M USD | ₩19K 13.98 USD | ₩220,500 166.44 USD | ₩228,000 172.1 USD | ₩953B 719.2M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩29,200 22.04 USD |
+2.46
|
₩907B 685.01M USD | ₩89K 67.17 USD | ₩27,950 21.1 USD | ₩30,000 22.65 USD | ₩907B 685.01M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩201,500 152.1 USD |
-6.28
|
₩900B 679.58M USD | ₩18K 13.61 USD | ₩201,000 151.72 USD | ₩209,000 157.76 USD | ₩900B 679.58M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,520 10.21 USD |
-2.03
|
₩836B 631.26M USD | ₩193K 145.79 USD | ₩13,510 10.2 USD | ₩14,080 10.63 USD | ₩836B 631.26M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩18,050 13.62 USD |
+0.28
|
₩825B 622.93M USD | ₩116 0.09 USD | ₩18,040 13.62 USD | ₩18,050 13.62 USD | ₩825B 622.93M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,500 20.76 USD |
-2.31
|
₩802B 605.3M USD | ₩22K 16.98 USD | ₩27,500 20.76 USD | ₩28,100 21.21 USD | ₩802B 605.3M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,820 5.9 USD |
+0.26
|
₩776B 585.74M USD | ₩287K 216.76 USD | ₩7,670 5.79 USD | ₩7,880 5.95 USD | ₩776B 585.74M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,655 2.76 USD |
-0.95
|
₩769B 580.23M USD | ₩13K 9.9 USD | ₩3,640 2.75 USD | ₩3,720 2.81 USD | ₩769B 580.23M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,750 23.21 USD |
-4.8
|
₩763B 575.64M USD | ₩105K 79.4 USD | ₩30,550 23.06 USD | ₩32,000 24.15 USD | ₩763B 575.64M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩45,750 34.53 USD |
-3.79
|
₩759B 573.27M USD | ₩30K 22.44 USD | ₩45,500 34.35 USD | ₩47,000 35.48 USD | ₩759B 573.27M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩19,400 14.64 USD |
-1.97
|
₩758B 572.13M USD | ₩19K 14.61 USD | ₩19,400 14.64 USD | ₩20,050 15.13 USD | ₩758B 572.13M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,650 11.81 USD |
-0.57
|
₩754B 569.18M USD | ₩107K 80.79 USD | ₩15,510 11.71 USD | ₩15,800 11.93 USD | ₩754B 569.18M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩31,400 23.7 USD |
-1.57
|
₩748B 564.92M USD | ₩48K 36.05 USD | ₩31,250 23.59 USD | ₩32,100 24.23 USD | ₩748B 564.92M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,250 34.91 USD |
-1.28
|
₩716B 540.77M USD | ₩40K 30.44 USD | ₩46,150 34.84 USD | ₩46,900 35.4 USD | ₩716B 540.77M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,700 42.8 USD |
+0.53
|
₩635B 479.68M USD | ₩23K 17.59 USD | ₩55,700 42.04 USD | ₩57,200 43.18 USD | ₩635B 479.68M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,800 11.93 USD |
-3.95
|
₩574B 433.09M USD | ₩63K 47.45 USD | ₩15,800 11.93 USD | ₩16,340 12.33 USD | ₩574B 433.09M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩18,400 13.89 USD |
-0.81
|
₩503B 379.46M USD | ₩43K 32.42 USD | ₩18,260 13.78 USD | ₩18,890 14.26 USD | ₩503B 379.46M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,580 6.48 USD |
-3.6
|
₩450B 339.82M USD | ₩164K 123.57 USD | ₩8,580 6.48 USD | ₩8,790 6.64 USD | ₩450B 339.82M USD | 0 | ₩0 0 USD | |
| Fursys Inc. 016800.KS | ₩44,800 33.82 USD |
-0.22
|
₩401B 302.62M USD | ₩400 0.3 USD | ₩44,800 33.82 USD | ₩45,250 34.16 USD | ₩401B 302.62M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩41,900 31.63 USD |
-2.44
|
₩390B 294.57M USD | ₩59K 44.75 USD | ₩41,500 31.33 USD | ₩43,250 32.65 USD | ₩390B 294.57M USD | 0 | ₩0 0 USD | |
| BGF Co., Ltd. 027410.KS | ₩4,030 3.04 USD |
-0.12
|
₩386B 291.15M USD | ₩86K 65.13 USD | ₩3,965 2.99 USD | ₩4,045 3.05 USD | ₩386B 291.15M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩10,340 7.81 USD |
-0.96
|
₩358B 270.28M USD | ₩166K 125.36 USD | ₩10,210 7.71 USD | ₩10,510 7.93 USD | ₩358B 270.28M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩15,930 12.02 USD |
-0.06
|
₩342B 258.25M USD | ₩146K 110.54 USD | ₩15,700 11.85 USD | ₩16,220 12.24 USD | ₩342B 258.25M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,230 13.01 USD |
-2.49
|
₩340B 256.56M USD | ₩70K 52.76 USD | ₩17,090 12.9 USD | ₩17,510 13.22 USD | ₩340B 256.56M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,900 8.98 USD |
-2.38
|
₩322B 242.73M USD | ₩70K 52.8 USD | ₩11,690 8.82 USD | ₩12,140 9.16 USD | ₩322B 242.73M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,630 1.23 USD |
-2.04
|
₩314B 237.39M USD | ₩463K 349.73 USD | ₩1,623 1.23 USD | ₩1,661 1.25 USD | ₩314B 237.39M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,190 3.92 USD |
0
|
₩314B 237.36M USD | ₩146K 109.84 USD | ₩5,090 3.84 USD | ₩5,300 4 USD | ₩314B 237.36M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,545 3.43 USD |
-1.94
|
₩299B 225.71M USD | ₩525 0.4 USD | ₩4,330 3.27 USD | ₩4,600 3.47 USD | ₩299B 225.71M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,770 4.36 USD |
-1.2
|
₩295B 222.57M USD | ₩26K 19.25 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,170 7.68 USD |
-1.93
|
₩294B 221.91M USD | ₩83K 62.96 USD | ₩10,120 7.64 USD | ₩10,350 7.81 USD | ₩294B 221.91M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,600 17.06 USD |
-1.53
|
₩290B 219.13M USD | ₩2K 1.31 USD | ₩22,350 16.87 USD | ₩23,300 17.59 USD | ₩290B 219.13M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩13,200 9.96 USD |
-0.83
|
₩289B 218.47M USD | ₩33K 24.58 USD | ₩12,980 9.8 USD | ₩13,350 10.08 USD | ₩289B 218.47M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩38,500 29.06 USD |
-3.75
|
₩286B 215.6M USD | ₩10K 7.39 USD | ₩38,500 29.06 USD | ₩40,800 30.8 USD | ₩286B 215.6M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,110 6.12 USD |
-0.49
|
₩282B 212.72M USD | ₩148K 111.55 USD | ₩7,960 6.01 USD | ₩8,220 6.2 USD | ₩282B 212.72M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,545 2.68 USD |
-2.07
|
₩279B 210.87M USD | ₩191K 144.12 USD | ₩3,535 2.67 USD | ₩3,675 2.77 USD | ₩279B 210.87M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩13,200 9.96 USD |
+0.76
|
₩277B 209.26M USD | ₩38K 28.39 USD | ₩13,030 9.84 USD | ₩13,370 10.09 USD | ₩277B 209.26M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,900 8.98 USD |
0
|
₩252B 190.42M USD | ₩52K 38.88 USD | ₩11,750 8.87 USD | ₩12,010 9.07 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,980 3 USD |
-1.36
|
₩247B 186.26M USD | ₩65K 48.77 USD | ₩3,960 2.99 USD | ₩4,030 3.04 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,100 52.16 USD |
-2.4
|
₩246B 185.32M USD | ₩4K 3.02 USD | ₩67,900 51.25 USD | ₩70,000 52.84 USD | ₩246B 185.32M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,050 23.44 USD |
-0.8
|
₩237B 178.76M USD | ₩19K 14.03 USD | ₩30,850 23.29 USD | ₩31,300 23.63 USD | ₩237B 178.76M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,870 8.21 USD |
+0.09
|
₩235B 177.46M USD | ₩38K 28.52 USD | ₩10,720 8.09 USD | ₩10,880 8.21 USD | ₩235B 177.46M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,220 6.2 USD |
+1.86
|
₩222B 167.85M USD | ₩556K 419.69 USD | ₩7,770 5.87 USD | ₩8,230 6.21 USD | ₩222B 167.85M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,415 3.33 USD |
-1.56
|
₩221B 166.51M USD | ₩116K 87.27 USD | ₩4,415 3.33 USD | ₩4,575 3.45 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩5,670 4.28 USD |
-7.8
|
₩220B 165.83M USD | ₩2M 1.63K USD | ₩5,660 4.27 USD | ₩6,010 4.54 USD | ₩220B 165.83M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,950 10.53 USD |
-1.41
|
₩214B 161.43M USD | ₩19K 14.65 USD | ₩13,920 10.51 USD | ₩14,240 10.75 USD | ₩214B 161.43M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,230 6.97 USD |
-2.33
|
₩200B 151.24M USD | ₩29K 21.88 USD | ₩9,200 6.94 USD | ₩9,420 7.11 USD | ₩200B 151.24M USD | 0 | ₩0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | ₩6,060 4.57 USD |
+12.64
|
₩200B 150.6M USD | ₩11M 8.27K USD | ₩5,160 3.89 USD | ₩6,650 5.02 USD | ₩200B 150.6M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,407 1.06 USD |
-3.03
|
₩200B 150.6M USD | ₩121K 91.31 USD | ₩1,358 1.03 USD | ₩1,450 1.09 USD | ₩200B 150.6M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,935 2.97 USD |
-1.01
|
₩194B 146.14M USD | ₩67K 50.54 USD | ₩3,910 2.95 USD | ₩4,010 3.03 USD | ₩194B 146.14M USD | 0 | ₩0 0 USD | |
| Kyungbangco.Ltd 000050.KS | ₩7,210 5.44 USD |
+3
|
₩180B 135.6M USD | ₩40K 30.47 USD | ₩6,900 5.21 USD | ₩7,330 5.53 USD | ₩180B 135.6M USD | 0 | ₩0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,680 5.8 USD |
-1.03
|
₩178B 134.12M USD | ₩22K 16.93 USD | ₩7,640 5.77 USD | ₩7,810 5.9 USD | ₩178B 134.12M USD | 0 | ₩0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,425 3.34 USD |
+1.49
|
₩174B 131.2M USD | ₩86K 64.59 USD | ₩4,300 3.25 USD | ₩4,490 3.39 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,440 4.86 USD |
-3.16
|
₩162B 122.57M USD | ₩71K 53.61 USD | ₩6,440 4.86 USD | ₩6,690 5.05 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩5,020 3.79 USD |
+3.4
|
₩160B 121.08M USD | ₩152K 114.59 USD | ₩4,825 3.64 USD | ₩5,040 3.8 USD | ₩160B 121.08M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,365 2.54 USD |
-0.74
|
₩159B 120.15M USD | ₩77K 58.19 USD | ₩3,345 2.52 USD | ₩3,450 2.6 USD | ₩159B 120.15M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,530 1.91 USD |
-0.78
|
₩148B 111.49M USD | ₩51K 38.68 USD | ₩2,440 1.84 USD | ₩2,555 1.93 USD | ₩148B 111.49M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩3,995 3.02 USD |
-0.75
|
₩144B 108.97M USD | ₩39K 29.72 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,500 40.38 USD |
+0.38
|
₩141B 106.61M USD | ₩2K 1.42 USD | ₩52,900 39.93 USD | ₩53,600 40.46 USD | ₩141B 106.61M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩13,600 10.27 USD |
+1.34
|
₩136B 102.5M USD | ₩19K 14.68 USD | ₩13,070 9.87 USD | ₩13,800 10.42 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,700 5.06 USD |
0
|
₩135B 101.73M USD | ₩25K 18.56 USD | ₩6,620 5 USD | ₩6,800 5.13 USD | ₩135B 101.73M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,100 88.39 USD |
+1.3
|
₩127B 95.59M USD | ₩37 0.03 USD | ₩115,800 87.41 USD | ₩118,500 89.45 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,900 10.49 USD |
+0.07
|
₩125B 94.43M USD | ₩3K 2.46 USD | ₩13,690 10.33 USD | ₩13,920 10.51 USD | ₩125B 94.43M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,439 1.09 USD |
-1.1
|
₩123B 93.01M USD | ₩805K 607.44 USD | ₩1,432 1.08 USD | ₩1,468 1.11 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,777 1.34 USD |
-0.17
|
₩122B 92.34M USD | ₩25K 18.69 USD | ₩1,755 1.32 USD | ₩1,808 1.36 USD | ₩122B 92.34M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,890 11.24 USD |
-6.06
|
₩117B 88.35M USD | ₩194K 146.34 USD | ₩14,850 11.21 USD | ₩15,430 11.65 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩555 0.42 USD |
-3.14
|
₩115B 87.09M USD | ₩508K 383.68 USD | ₩553 0.42 USD | ₩572 0.43 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,760 2.84 USD |
-1.96
|
₩114B 86.42M USD | ₩100K 75.21 USD | ₩3,750 2.83 USD | ₩3,840 2.9 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,130 2.36 USD |
+0.48
|
₩114B 85.95M USD | ₩102K 77.37 USD | ₩3,030 2.29 USD | ₩3,145 2.37 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,250 4.72 USD |
-3.25
|
₩112B 84.92M USD | ₩428K 323.29 USD | ₩6,150 4.64 USD | ₩6,640 5.01 USD | ₩112B 84.92M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,223 0.92 USD |
-0.49
|
₩110B 83.21M USD | ₩128K 96.7 USD | ₩1,211 0.91 USD | ₩1,239 0.94 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,067 0.81 USD |
-1.02
|
₩110B 83.05M USD | ₩806K 608.18 USD | ₩1,012 0.76 USD | ₩1,094 0.83 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,640 2.75 USD |
-0.27
|
₩106B 79.79M USD | ₩114K 86.12 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,010 3.03 USD |
+0.88
|
₩104B 78.4M USD | ₩62K 47.12 USD | ₩3,920 2.96 USD | ₩4,060 3.06 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}