国：韓国 取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,229 0.93 USD |
+2.85
|
$126.72B 95.65M USD | $809.52K 611.05 USD | $1,190 0.9 USD | $1,238 0.93 USD | $126.72B 95.65M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,096 0.83 USD |
+2.24
|
$60.17B 45.42M USD | $543.56K 410.3 USD | $1,080 0.82 USD | $1,114 0.84 USD | $60.17B 45.42M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,300 118.74 USD |
-0.06
|
$51.78T 39.09B USD | $6.9K 5.21 USD | $155,200 117.15 USD | $157,300 118.74 USD | $51.78T 39.09B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,500 158.14 USD |
-0.95
|
$51.57T 38.93B USD | $453.71K 92.45 USD | $207,000 156.25 USD | $210,500 158.89 USD | $51.57T 38.93B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,500 120.4 USD |
-0.68
|
$51.46T 38.85B USD | $21.49K 16.22 USD | $158,400 119.57 USD | $160,400 121.08 USD | $51.46T 38.85B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $156,800 118.36 USD |
-0.7
|
$51.46T 38.84B USD | $51.02K 38.51 USD | $155,900 117.68 USD | $157,800 119.11 USD | $51.46T 38.84B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,600 75.18 USD |
+0.5
|
$39.21T 29.6B USD | $125.09K 94.42 USD | $98,300 74.2 USD | $99,700 75.26 USD | $39.21T 29.6B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $295,000 222.68 USD |
-0.17
|
$26.69T 20.15B USD | $33.56K 25.33 USD | $288,000 217.39 USD | $295,000 222.68 USD | $26.69T 20.15B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $96,000 72.46 USD |
-0.93
|
$6.9T 5.21B USD | $25.66K 19.37 USD | $95,500 72.09 USD | $98,200 74.12 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $42,850 32.34 USD |
-0.7
|
$5.23T 3.95B USD | $62.45K 47.14 USD | $42,100 31.78 USD | $43,150 32.57 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $19,750 14.91 USD |
-0.2
|
$3.96T 2.99B USD | $239.69K 180.93 USD | $19,600 14.79 USD | $20,200 15.25 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $82,200 62.05 USD |
+1.48
|
$3.09T 2.33B USD | $9.47K 7.14 USD | $80,300 60.61 USD | $82,200 62.05 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,000 44.54 USD |
-0.67
|
$2.51T 1.9B USD | $8.11K 6.12 USD | $58,600 44.23 USD | $60,500 45.67 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,285 2.48 USD |
-2.67
|
$2.23T 1.68B USD | $903.76K 682.19 USD | $3,240 2.45 USD | $3,385 2.56 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $76,600 57.82 USD |
+0.79
|
$2.17T 1.63B USD | $36.56K 27.6 USD | $76,000 57.37 USD | $77,400 58.42 USD | $2.17T 1.63B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,400 28.23 USD |
-1.19
|
$2.15T 1.63B USD | $31.85K 24.04 USD | $37,250 28.12 USD | $37,800 28.53 USD | $2.15T 1.63B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $51,400 38.8 USD |
+1.38
|
$1.94T 1.46B USD | $60.17K 45.42 USD | $50,600 38.19 USD | $51,600 38.95 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $20,400 15.4 USD |
-1.69
|
$1.93T 1.46B USD | $48.85K 36.87 USD | $20,100 15.17 USD | $20,750 15.66 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $44,250 33.4 USD |
+0.57
|
$1.93T 1.45B USD | $443 0.33 USD | $43,750 33.02 USD | $44,300 33.44 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $77,600 58.58 USD |
+1.31
|
$1.7T 1.28B USD | $8.39K 6.33 USD | $76,500 57.75 USD | $78,200 59.03 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $187,300 141.38 USD |
-0.16
|
$1.64T 1.24B USD | $4.69K 3.54 USD | $186,000 140.4 USD | $189,800 143.27 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,750 25.48 USD |
-0.59
|
$1.58T 1.2B USD | $44.08K 33.27 USD | $33,400 25.21 USD | $34,050 25.7 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $133,300 100.62 USD |
+1.06
|
$1.55T 1.17B USD | $2.78K 2.1 USD | $130,000 98.13 USD | $135,000 101.9 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,050 24.19 USD |
-0.31
|
$1.48T 1.11B USD | $18.59K 14.03 USD | $31,800 24 USD | $32,350 24.42 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,500 13.21 USD |
+3
|
$1.46T 1.1B USD | $73.74K 55.66 USD | $17,100 12.91 USD | $17,520 13.22 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,935 3.73 USD |
+0.3
|
$1.42T 1.07B USD | $110.57K 83.47 USD | $4,845 3.66 USD | $4,955 3.74 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,380 13.12 USD |
-0.34
|
$1.33T 1B USD | $186.98K 141.14 USD | $17,020 12.85 USD | $17,680 13.35 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,050 35.52 USD |
-0.95
|
$1.25T 946.33M USD | $10.53K 7.95 USD | $46,850 35.36 USD | $47,450 35.82 USD | $1.25T 946.33M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,300 17.59 USD |
-0.43
|
$1.21T 910.38M USD | $21.51K 16.24 USD | $22,650 17.1 USD | $23,600 17.81 USD | $1.21T 910.38M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $262,500 198.14 USD |
-1.13
|
$1.13T 855.13M USD | $4.81K 3.63 USD | $258,000 194.75 USD | $265,500 200.41 USD | $1.13T 855.13M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $16,640 12.56 USD |
+1.84
|
$1.03T 776.94M USD | $142.9K 107.87 USD | $16,190 12.22 USD | $16,640 12.56 USD | $1.03T 776.94M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $220,000 166.06 USD |
-1.35
|
$982.96B 741.98M USD | $11.89K 8.97 USD | $215,000 162.29 USD | $222,000 167.57 USD | $982.96B 741.98M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,600 23.1 USD |
+0.16
|
$951B 717.85M USD | $4.87K 3.68 USD | $30,350 22.91 USD | $30,900 23.32 USD | $951B 717.85M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,900 13.51 USD |
-1.21
|
$926.91B 699.67M USD | $9 0.01 USD | $17,900 13.51 USD | $17,900 13.51 USD | $926.91B 699.67M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,550 23.82 USD |
-2.02
|
$919.36B 693.97M USD | $6.17K 4.65 USD | $31,400 23.7 USD | $32,500 24.53 USD | $919.36B 693.97M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,000 42.27 USD |
+2.94
|
$867.43B 654.77M USD | $73.18K 55.24 USD | $54,800 41.37 USD | $57,100 43.1 USD | $867.43B 654.77M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $40,850 30.84 USD |
-0.12
|
$805.59B 608.09M USD | $7.31K 5.52 USD | $40,000 30.19 USD | $41,900 31.63 USD | $805.59B 608.09M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $20,050 15.13 USD |
+0.4
|
$783.35B 591.3M USD | $52.9K 39.93 USD | $19,570 14.77 USD | $20,400 15.4 USD | $783.35B 591.3M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,100 24.23 USD |
+0.78
|
$765.08B 577.51M USD | $19.84K 14.97 USD | $29,900 22.57 USD | $32,100 24.23 USD | $765.08B 577.51M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,600 11.78 USD |
+0.84
|
$751.64B 567.37M USD | $41.32K 31.19 USD | $15,310 11.56 USD | $15,770 11.9 USD | $751.64B 567.37M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,200 22.8 USD |
-0.33
|
$748.96B 565.34M USD | $33.88K 25.58 USD | $29,400 22.19 USD | $31,150 23.51 USD | $748.96B 565.34M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,800 33.82 USD |
-0.78
|
$743.69B 561.37M USD | $6.42K 4.85 USD | $44,650 33.7 USD | $45,100 34.04 USD | $743.69B 561.37M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,370 4.81 USD |
+0.79
|
$634.34B 478.83M USD | $25.32K 19.11 USD | $6,300 4.76 USD | $6,510 4.91 USD | $634.34B 478.83M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,100 42.35 USD |
+0.36
|
$628.76B 474.61M USD | $5.51K 4.16 USD | $55,500 41.89 USD | $56,400 42.57 USD | $628.76B 474.61M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,320 2.51 USD |
-0.15
|
$628.42B 474.35M USD | $4.53K 3.42 USD | $3,250 2.45 USD | $3,325 2.51 USD | $628.42B 474.35M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,560 12.5 USD |
-0.24
|
$601.35B 453.92M USD | $8.28K 6.25 USD | $16,360 12.35 USD | $16,780 12.67 USD | $601.35B 453.92M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,087 3.09 USD |
+0.05
|
$587.33B 443.34M USD | $186.26K 140.6 USD | $4,080 3.08 USD | $4,090 3.09 USD | $587.33B 443.34M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,330 13.84 USD |
+0.82
|
$503.15B 379.8M USD | $9.47K 7.15 USD | $18,010 13.59 USD | $18,370 13.87 USD | $503.15B 379.8M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,130 6.14 USD |
+0.74
|
$492.59B 371.83M USD | $44.41K 33.52 USD | $7,940 5.99 USD | $8,160 6.16 USD | $492.59B 371.83M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,500 9.44 USD |
+0.81
|
$432.86B 326.74M USD | $23.82K 17.98 USD | $12,250 9.25 USD | $12,550 9.47 USD | $432.86B 326.74M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,930 8.25 USD |
-0.82
|
$430.45B 324.92M USD | $44.21K 33.37 USD | $10,900 8.23 USD | $11,100 8.38 USD | $430.45B 324.92M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,200 6.19 USD |
-0.97
|
$430.25B 324.77M USD | $31.46K 23.75 USD | $8,150 6.15 USD | $8,270 6.24 USD | $430.25B 324.77M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $45,100 34.04 USD |
+0.67
|
$403.6B 304.65M USD | $295 0.22 USD | $44,200 33.36 USD | $45,250 34.16 USD | $403.6B 304.65M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,215 3.18 USD |
+2.06
|
$403.41B 304.51M USD | $83.55K 63.07 USD | $4,115 3.11 USD | $4,245 3.2 USD | $403.41B 304.51M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,370 13.87 USD |
-0.22
|
$402.78B 304.03M USD | $6.42K 4.84 USD | $18,250 13.78 USD | $18,500 13.96 USD | $402.78B 304.03M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,000 1.51 USD |
-1.72
|
$385.88B 291.28M USD | $99.28K 74.94 USD | $1,998 1.51 USD | $2,040 1.54 USD | $385.88B 291.28M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,250 31.14 USD |
+0.24
|
$385.18B 290.74M USD | $5.73K 4.32 USD | $40,600 30.65 USD | $41,350 31.21 USD | $385.18B 290.74M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,450 10.15 USD |
+9.89
|
$376.04B 283.85M USD | $369.92K 279.23 USD | $12,440 9.39 USD | $13,530 10.21 USD | $376.04B 283.85M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,100 12.91 USD |
+1.48
|
$367.26B 277.22M USD | $19.38K 14.62 USD | $16,810 12.69 USD | $17,130 12.93 USD | $367.26B 277.22M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,200 9.21 USD |
-1.29
|
$329.68B 248.85M USD | $11.35K 8.56 USD | $12,100 9.13 USD | $12,360 9.33 USD | $329.68B 248.85M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,440 4.86 USD |
0
|
$327.16B 246.95M USD | $4.76K 3.59 USD | $6,360 4.8 USD | $6,500 4.91 USD | $327.16B 246.95M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,240 11.5 USD |
+0.07
|
$323.85B 244.45M USD | $3.6K 2.72 USD | $15,030 11.35 USD | $15,270 11.53 USD | $323.85B 244.45M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,390 3.31 USD |
-1.01
|
$323.84B 244.45M USD | $515 0.39 USD | $4,380 3.31 USD | $4,435 3.35 USD | $323.84B 244.45M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,865 2.92 USD |
-0.77
|
$304.57B 229.9M USD | $111.21K 83.94 USD | $3,860 2.91 USD | $3,940 2.97 USD | $304.57B 229.9M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $40,850 30.84 USD |
-0.37
|
$302.68B 228.47M USD | $808 0.61 USD | $40,550 30.61 USD | $41,100 31.02 USD | $302.68B 228.47M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,400 17.66 USD |
-0.43
|
$302.5B 228.34M USD | $2.64K 1.99 USD | $22,700 17.13 USD | $23,500 17.74 USD | $302.5B 228.34M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,330 6.29 USD |
-2.91
|
$290.17B 219.03M USD | $44.53K 33.61 USD | $8,270 6.24 USD | $8,480 6.4 USD | $290.17B 219.03M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,800 4.38 USD |
+4.51
|
$289.8B 218.75M USD | $530.28K 400.27 USD | $5,640 4.26 USD | $6,100 4.6 USD | $289.8B 218.75M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,060 3.82 USD |
-0.2
|
$249.66B 188.45M USD | $92.86K 70.09 USD | $5,000 3.77 USD | $5,160 3.89 USD | $249.66B 188.45M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,670 1.26 USD |
+1.71
|
$236.81B 178.75M USD | $58.6K 44.23 USD | $1,642 1.24 USD | $1,671 1.26 USD | $236.81B 178.75M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,700 23.17 USD |
0
|
$234.15B 176.75M USD | $7.28K 5.5 USD | $30,200 22.8 USD | $30,800 23.25 USD | $234.15B 176.75M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,755 2.83 USD |
-0.53
|
$232.81B 175.73M USD | $10.73K 8.1 USD | $3,720 2.81 USD | $3,775 2.85 USD | $232.81B 175.73M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,830 8.17 USD |
+0.74
|
$230.22B 173.78M USD | $11.37K 8.59 USD | $10,690 8.07 USD | $10,860 8.2 USD | $230.22B 173.78M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,830 3.65 USD |
+1.58
|
$228.48B 172.47M USD | $98.38K 74.26 USD | $4,775 3.6 USD | $4,900 3.7 USD | $228.48B 172.47M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,430 7.87 USD |
-0.76
|
$226.41B 170.9M USD | $55.88K 42.18 USD | $10,200 7.7 USD | $10,460 7.9 USD | $226.41B 170.9M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,230 7.72 USD |
-0.2
|
$221.25B 167.01M USD | $14.53K 10.97 USD | $10,140 7.65 USD | $10,250 7.74 USD | $221.25B 167.01M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,300 46.27 USD |
+0.33
|
$217.79B 164.4M USD | $856 0.65 USD | $60,700 45.82 USD | $62,100 46.88 USD | $217.79B 164.4M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,170 10.7 USD |
-0.63
|
$217.24B 163.98M USD | $6.1K 4.61 USD | $14,100 10.64 USD | $14,260 10.76 USD | $217.24B 163.98M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,930 6.74 USD |
+1.59
|
$206.6B 155.95M USD | $11.07K 8.36 USD | $8,730 6.59 USD | $8,930 6.74 USD | $206.6B 155.95M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,600 5.74 USD |
+0.53
|
$189.36B 142.93M USD | $20.16K 15.21 USD | $7,510 5.67 USD | $7,650 5.77 USD | $189.36B 142.93M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,435 3.35 USD |
+0.11
|
$174.21B 131.5M USD | $38.42K 29 USD | $4,355 3.29 USD | $4,470 3.37 USD | $174.21B 131.5M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,460 3.37 USD |
-0.34
|
$172.81B 130.44M USD | $86.31K 65.15 USD | $4,395 3.32 USD | $4,485 3.39 USD | $172.81B 130.44M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,230 6.21 USD |
-0.6
|
$165.54B 124.96M USD | $11.11K 8.39 USD | $8,170 6.17 USD | $8,320 6.28 USD | $165.54B 124.96M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,655 2 USD |
-0.19
|
$160.84B 121.41M USD | $6.34K 4.78 USD | $2,610 1.97 USD | $2,690 2.03 USD | $160.84B 121.41M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,450 3.36 USD |
-0.56
|
$160.24B 120.95M USD | $6.56K 4.95 USD | $4,420 3.34 USD | $4,505 3.4 USD | $160.24B 120.95M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $759 0.57 USD |
-0.13
|
$154.64B 116.73M USD | $142.18K 107.32 USD | $752 0.57 USD | $764 0.58 USD | $154.64B 116.73M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,170 1.64 USD |
+0.46
|
$149.38B 112.76M USD | $7.82K 5.91 USD | $2,140 1.62 USD | $2,185 1.65 USD | $149.38B 112.76M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $137,000 103.41 USD |
+1.12
|
$148.15B 111.83M USD | $308 0.23 USD | $132,400 99.94 USD | $137,000 103.41 USD | $148.15B 111.83M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,400 41.82 USD |
+0.91
|
$146.26B 110.4M USD | $154 0.12 USD | $54,800 41.37 USD | $55,500 41.89 USD | $146.26B 110.4M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,710 3.56 USD |
-1.05
|
$143.42B 108.26M USD | $82.2K 62.05 USD | $4,635 3.5 USD | $4,760 3.59 USD | $143.42B 108.26M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,650 4.26 USD |
-0.18
|
$142.46B 107.53M USD | $24.92K 18.81 USD | $5,610 4.23 USD | $5,710 4.31 USD | $142.46B 107.53M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,380 3.31 USD |
+0.34
|
$139.96B 105.65M USD | $4.7K 3.54 USD | $4,355 3.29 USD | $4,400 3.32 USD | $139.96B 105.65M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,754 1.32 USD |
-0.06
|
$131.64B 99.37M USD | $400.56K 302.36 USD | $1,729 1.31 USD | $1,765 1.33 USD | $131.64B 99.37M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,451 1.1 USD |
+3
|
$130.37B 98.41M USD | $199.78K 150.8 USD | $1,409 1.06 USD | $1,500 1.13 USD | $130.37B 98.41M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,685 3.54 USD |
+0.54
|
$126.74B 95.67M USD | $16.54K 12.48 USD | $4,630 3.49 USD | $4,710 3.56 USD | $126.74B 95.67M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,265 2.46 USD |
+2.03
|
$124.35B 93.86M USD | $1.56M 1.18K USD | $3,140 2.37 USD | $3,340 2.52 USD | $124.35B 93.86M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,740 2.82 USD |
-1.32
|
$123.14B 92.95M USD | $35.73K 26.97 USD | $3,725 2.81 USD | $3,815 2.88 USD | $123.14B 92.95M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,740 5.84 USD |
-2.41
|
$119.35B 90.09M USD | $26.32K 19.86 USD | $7,650 5.77 USD | $7,870 5.94 USD | $119.35B 90.09M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,920 9.75 USD |
-0.08
|
$116.28B 87.77M USD | $1.5K 1.13 USD | $12,760 9.63 USD | $12,920 9.75 USD | $116.28B 87.77M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}