結果ページ2 国：韓国 取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,360 1.78 USD |
+1.29
|
₩86B 64.89M USD | ₩190K 143.47 USD | ₩2,310 1.74 USD | ₩2,395 1.81 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,320 3.26 USD |
+2.13
|
₩83B 62.85M USD | ₩16K 12.01 USD | ₩4,220 3.19 USD | ₩4,490 3.39 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,736 1.31 USD |
+4.58
|
₩78B 59.05M USD | ₩184K 138.62 USD | ₩1,660 1.25 USD | ₩1,745 1.32 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,620 4.24 USD |
+4.07
|
₩78B 58.97M USD | ₩12K 9.24 USD | ₩5,370 4.05 USD | ₩5,640 4.26 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,030 1.53 USD |
+1.25
|
₩77B 58.42M USD | ₩40K 30.35 USD | ₩1,986 1.5 USD | ₩2,050 1.55 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,520 7.19 USD |
+4.04
|
₩77B 58.4M USD | ₩103K 77.53 USD | ₩9,250 6.98 USD | ₩9,670 7.3 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,305 1.74 USD |
+2.44
|
₩77B 58.29M USD | ₩79K 59.84 USD | ₩2,250 1.7 USD | ₩2,310 1.74 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,088 0.82 USD |
+2.74
|
₩74B 55.94M USD | ₩979K 738.85 USD | ₩1,061 0.8 USD | ₩1,107 0.84 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,720 3.56 USD |
+3.62
|
₩72B 54.49M USD | ₩9K 6.68 USD | ₩4,490 3.39 USD | ₩4,785 3.61 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩699 0.53 USD |
+4.8
|
₩72B 54.4M USD | ₩408K 308.31 USD | ₩668 0.5 USD | ₩703 0.53 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,490 3.39 USD |
+3.46
|
₩72B 54.23M USD | ₩35K 26.55 USD | ₩4,345 3.28 USD | ₩4,575 3.45 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,495 3.39 USD |
+2.98
|
₩68B 51.58M USD | ₩21K 15.9 USD | ₩4,370 3.3 USD | ₩4,590 3.46 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,502 1.13 USD |
+0.87
|
₩67B 50.21M USD | ₩90K 68.28 USD | ₩1,464 1.11 USD | ₩1,510 1.14 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,000 1.51 USD |
+4.17
|
₩66B 49.68M USD | ₩69K 52.44 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,393 1.05 USD |
+5.13
|
₩65B 49.15M USD | ₩85K 64.47 USD | ₩1,340 1.01 USD | ₩1,420 1.07 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,860 3.67 USD |
+3.51
|
₩63B 47.69M USD | ₩48K 36.33 USD | ₩4,750 3.59 USD | ₩4,895 3.69 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,730 4.33 USD |
0
|
₩57B 43.19M USD | ₩3K 2.24 USD | ₩5,570 4.2 USD | ₩5,950 4.49 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,660 5.03 USD |
+1.68
|
₩57B 43.08M USD | ₩142K 107.17 USD | ₩6,500 4.91 USD | ₩6,700 5.06 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,751 1.32 USD |
+2.1
|
₩57B 42.86M USD | ₩116K 87.64 USD | ₩1,716 1.3 USD | ₩1,773 1.34 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
-0.17
|
₩56B 42.03M USD | ₩18K 13.57 USD | ₩2,860 2.16 USD | ₩2,985 2.25 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,915 2.2 USD |
+4.67
|
₩55B 41.79M USD | ₩13K 9.87 USD | ₩2,750 2.08 USD | ₩2,940 2.22 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,415 2.58 USD |
+1.64
|
₩52B 39.42M USD | ₩192K 144.89 USD | ₩3,345 2.52 USD | ₩3,490 2.63 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,345 2.52 USD |
+1.83
|
₩52B 39.4M USD | ₩21K 15.64 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,275 1.72 USD |
+4.36
|
₩51B 38.22M USD | ₩32K 23.85 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,515 1.9 USD |
+5.01
|
₩50B 37.58M USD | ₩60K 45.15 USD | ₩2,345 1.77 USD | ₩2,535 1.91 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩1,063 0.8 USD |
+29.95
|
₩50B 37.52M USD | ₩6M 4.74K USD | ₩822 0.62 USD | ₩1,063 0.8 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,500 19.25 USD |
+0.2
|
₩49B 36.88M USD | ₩66 0.05 USD | ₩25,400 19.17 USD | ₩25,950 19.59 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩965 0.73 USD |
+1.69
|
₩48B 35.91M USD | ₩81K 60.9 USD | ₩910 0.69 USD | ₩965 0.73 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,480 2.63 USD |
+2.35
|
₩47B 35.6M USD | ₩3K 2.13 USD | ₩3,375 2.55 USD | ₩3,500 2.64 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,690 3.54 USD |
+0.64
|
₩47B 35.4M USD | ₩78K 58.66 USD | ₩4,600 3.47 USD | ₩4,840 3.65 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩853 0.64 USD |
+2.28
|
₩47B 35.35M USD | ₩47K 35.3 USD | ₩828 0.63 USD | ₩866 0.65 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,746 1.32 USD |
+4.24
|
₩45B 33.8M USD | ₩19K 14.06 USD | ₩1,675 1.26 USD | ₩1,754 1.32 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,405 2.57 USD |
+3.34
|
₩43B 32.44M USD | ₩10K 7.71 USD | ₩3,210 2.42 USD | ₩3,465 2.62 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩834 0.63 USD |
-2
|
₩42B 31.94M USD | ₩520K 392.41 USD | ₩816 0.62 USD | ₩884 0.67 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,175 1.64 USD |
+3.33
|
₩42B 31.79M USD | ₩7K 5.31 USD | ₩2,095 1.58 USD | ₩2,175 1.64 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,705 3.55 USD |
+29.97
|
₩41B 30.97M USD | ₩326K 246.24 USD | ₩3,635 2.74 USD | ₩4,705 3.55 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩2,145 1.62 USD |
+25.66
|
₩41B 30.6M USD | ₩8M 6.39K USD | ₩1,713 1.29 USD | ₩2,195 1.66 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,960 1.48 USD |
+4.2
|
₩40B 30.27M USD | ₩26K 19.38 USD | ₩1,876 1.42 USD | ₩1,989 1.5 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,350 28.95 USD |
-0.26
|
₩38B 28.95M USD | ₩237 0.18 USD | ₩37,450 28.27 USD | ₩38,450 29.02 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩19,530 14.74 USD |
-0.2
|
₩33B 24.75M USD | ₩821 0.62 USD | ₩19,530 14.74 USD | ₩19,690 14.86 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,600 1.96 USD |
+5.26
|
₩32B 24.43M USD | ₩19K 14.02 USD | ₩2,465 1.86 USD | ₩2,610 1.97 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩27,800 20.98 USD |
+6.72
|
₩32B 23.91M USD | ₩5K 3.64 USD | ₩25,700 19.4 USD | ₩28,250 21.32 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,675 2.77 USD |
+2.8
|
₩32B 23.88M USD | ₩28K 21.22 USD | ₩3,585 2.71 USD | ₩3,870 2.92 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩3,485 2.63 USD |
+1.9
|
₩31B 23.72M USD | ₩50K 37.41 USD | ₩3,375 2.55 USD | ₩3,535 2.67 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩1,130 0.85 USD |
+14.95
|
₩31B 23.63M USD | ₩309K 233.3 USD | ₩966 0.73 USD | ₩1,130 0.85 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,886 1.42 USD |
+2.67
|
₩30B 22.94M USD | ₩5K 4.1 USD | ₩1,833 1.38 USD | ₩1,900 1.43 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,340 1.01 USD |
+2.45
|
₩30B 22.74M USD | ₩52K 39.16 USD | ₩1,281 0.97 USD | ₩1,357 1.02 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩482 0.36 USD |
+10.05
|
₩29B 22.22M USD | ₩970K 732.36 USD | ₩436 0.33 USD | ₩486 0.37 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,050 10.61 USD |
+0.72
|
₩29B 21.81M USD | ₩796 0.6 USD | ₩14,050 10.61 USD | ₩14,230 10.74 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩1,900 1.43 USD |
+3.49
|
₩29B 21.54M USD | ₩24K 18.35 USD | ₩1,841 1.39 USD | ₩1,930 1.46 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩818 0.62 USD |
-1.33
|
₩28B 20.77M USD | ₩28K 21.33 USD | ₩789 0.6 USD | ₩844 0.64 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,091 0.82 USD |
+2.15
|
₩27B 20.51M USD | ₩22K 16.31 USD | ₩1,061 0.8 USD | ₩1,099 0.83 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,936 1.46 USD |
+9.32
|
₩24B 18.21M USD | ₩82K 61.92 USD | ₩1,733 1.31 USD | ₩1,936 1.46 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩267 0.2 USD | ₩267 0.2 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩3,000 2.26 USD |
-3.38
|
₩22B 16.61M USD | ₩14K 10.89 USD | ₩2,925 2.21 USD | ₩3,115 2.35 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,880 4.44 USD |
+1.38
|
₩21B 16.03M USD | ₩8K 5.9 USD | ₩5,760 4.35 USD | ₩6,090 4.6 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩918 0.69 USD |
+1.66
|
₩19B 14.6M USD | ₩7K 5.5 USD | ₩881 0.67 USD | ₩930 0.7 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩2,960 2.23 USD |
-8.78
|
₩19B 14.3M USD | ₩109K 82.08 USD | ₩2,925 2.21 USD | ₩3,280 2.48 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩966 0.73 USD |
+3.87
|
₩11B 8.65M USD | ₩19K 14.11 USD | ₩930 0.7 USD | ₩984 0.74 USD | ₩11B 8.65M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩6,050 4.57 USD |
+1.17
|
₩9B 6.85M USD | ₩9K 6.56 USD | ₩5,980 4.51 USD | ₩6,350 4.79 USD | ₩9B 6.85M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,770 5.11 USD |
+6.11
|
₩8B 6.21M USD | ₩5K 3.97 USD | ₩6,190 4.67 USD | ₩7,110 5.37 USD | ₩8B 6.21M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,040 2.29 USD |
0
|
₩0 0 USD | ₩9K 6.88 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}