結果ページ2 国：韓国 取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,080 0.82 USD |
0
|
₩111B 84.06M USD | ₩127K 95.86 USD | ₩1,074 0.81 USD | ₩1,090 0.82 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,810 2.88 USD |
+1.2
|
₩108B 81.56M USD | ₩38K 28.86 USD | ₩3,735 2.82 USD | ₩3,810 2.88 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,205 1.66 USD |
-0.9
|
₩103B 78.07M USD | ₩107K 81.04 USD | ₩2,185 1.65 USD | ₩2,250 1.7 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,320 7.79 USD |
+1.08
|
₩103B 77.78M USD | ₩5K 3.69 USD | ₩9,990 7.54 USD | ₩10,440 7.88 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,410 4.84 USD |
+2.23
|
₩101B 76.49M USD | ₩27K 20.53 USD | ₩6,250 4.72 USD | ₩6,470 4.88 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,300 4.76 USD |
+1.45
|
₩96B 72.29M USD | ₩28K 21.05 USD | ₩6,090 4.6 USD | ₩6,310 4.76 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,890 5.2 USD |
+1.03
|
₩96B 72.29M USD | ₩16K 12.37 USD | ₩6,790 5.13 USD | ₩6,900 5.21 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩2,840 2.14 USD |
+3.27
|
₩93B 70.55M USD | ₩73K 55.09 USD | ₩2,710 2.05 USD | ₩2,850 2.15 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,815 3.63 USD |
0
|
₩93B 70.05M USD | ₩4K 3 USD | ₩4,795 3.62 USD | ₩4,840 3.65 USD | ₩93B 70.05M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,959 1.48 USD |
+1.29
|
₩91B 69.04M USD | ₩306K 230.67 USD | ₩1,900 1.43 USD | ₩1,967 1.48 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,320 1 USD |
0
|
₩91B 68.98M USD | ₩140K 105.83 USD | ₩1,320 1 USD | ₩1,338 1.01 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,800 5.13 USD |
+0.59
|
₩88B 66.73M USD | ₩46K 34.76 USD | ₩6,750 5.1 USD | ₩6,840 5.16 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,405 1.82 USD |
-0.21
|
₩88B 66.12M USD | ₩163K 122.96 USD | ₩2,365 1.79 USD | ₩2,440 1.84 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,894 1.43 USD |
+0.8
|
₩85B 64.28M USD | ₩115K 86.69 USD | ₩1,863 1.41 USD | ₩1,901 1.43 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩5,040 3.8 USD |
+3.07
|
₩80B 60.15M USD | ₩125K 94.16 USD | ₩4,910 3.71 USD | ₩5,130 3.87 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,770 1.34 USD |
-0.28
|
₩78B 59.16M USD | ₩132K 99.42 USD | ₩1,768 1.33 USD | ₩1,779 1.34 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩8,590 6.48 USD |
-1.83
|
₩76B 57.05M USD | ₩16K 12.18 USD | ₩8,540 6.45 USD | ₩8,720 6.58 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩7,470 5.64 USD |
+7.79
|
₩75B 56.39M USD | ₩136K 102.7 USD | ₩6,760 5.1 USD | ₩7,470 5.64 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,150 1.62 USD |
0
|
₩70B 52.63M USD | ₩37K 27.58 USD | ₩2,135 1.61 USD | ₩2,170 1.64 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩344 0.26 USD |
-1.71
|
₩68B 51.4M USD | ₩2M 1.21K USD | ₩342 0.26 USD | ₩353 0.27 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩862 0.65 USD |
-1.15
|
₩65B 48.87M USD | ₩124K 93.38 USD | ₩849 0.64 USD | ₩873 0.66 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,370 2.54 USD |
+1.51
|
₩65B 48.84M USD | ₩13K 9.69 USD | ₩3,275 2.47 USD | ₩3,375 2.55 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,364 1.03 USD |
+2.17
|
₩64B 48.13M USD | ₩182K 137.46 USD | ₩1,329 1 USD | ₩1,368 1.03 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩3,920 2.96 USD |
0
|
₩63B 47.34M USD | ₩5K 3.48 USD | ₩3,890 2.94 USD | ₩3,925 2.96 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,300 2.49 USD |
-0.15
|
₩63B 47.31M USD | ₩45K 33.93 USD | ₩3,260 2.46 USD | ₩3,430 2.59 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,820 2.88 USD |
+1.33
|
₩60B 45M USD | ₩13K 9.82 USD | ₩3,750 2.83 USD | ₩3,820 2.88 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,260 1.71 USD |
+4.15
|
₩58B 43.75M USD | ₩84K 63.73 USD | ₩2,180 1.65 USD | ₩2,305 1.74 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,000 23.4 USD |
+0.49
|
₩56B 42.08M USD | ₩712 0.54 USD | ₩30,850 23.29 USD | ₩31,900 24.08 USD | ₩56B 42.08M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩494 0.37 USD |
-0.2
|
₩55B 41.5M USD | ₩49K 37.26 USD | ₩488 0.37 USD | ₩496 0.37 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,236 0.93 USD |
-0.32
|
₩54B 40.71M USD | ₩660K 498.42 USD | ₩1,235 0.93 USD | ₩1,292 0.98 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,780 2.1 USD |
-0.36
|
₩54B 40.63M USD | ₩18K 13.88 USD | ₩2,740 2.07 USD | ₩2,785 2.1 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,132 0.85 USD |
+1.89
|
₩53B 39.96M USD | ₩39K 29.44 USD | ₩1,101 0.83 USD | ₩1,161 0.88 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,880 2.93 USD |
+0.26
|
₩53B 39.69M USD | ₩18K 13.47 USD | ₩3,835 2.89 USD | ₩3,900 2.94 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,980 4.51 USD |
-0.5
|
₩52B 39.37M USD | ₩6K 4.68 USD | ₩5,950 4.49 USD | ₩6,060 4.57 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩944 0.71 USD |
+0.75
|
₩52B 39.12M USD | ₩124K 93.44 USD | ₩934 0.71 USD | ₩949 0.72 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩637 0.48 USD |
+0.47
|
₩51B 38.74M USD | ₩278K 210.16 USD | ₩631 0.48 USD | ₩639 0.48 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,939 1.46 USD |
-9.39
|
₩48B 36.45M USD | ₩3M 2.37K USD | ₩1,765 1.33 USD | ₩2,170 1.64 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,605 2.72 USD |
+0.14
|
₩48B 36.26M USD | ₩27K 20.2 USD | ₩3,530 2.66 USD | ₩3,605 2.72 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩937 0.71 USD |
-0.32
|
₩46B 35.03M USD | ₩44K 33.44 USD | ₩925 0.7 USD | ₩948 0.72 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩929 0.7 USD |
+0.76
|
₩46B 34.57M USD | ₩31K 23.76 USD | ₩919 0.69 USD | ₩935 0.71 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩38,000 28.68 USD |
-0.26
|
₩43B 32.68M USD | ₩12K 9.03 USD | ₩37,750 28.5 USD | ₩38,950 29.4 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
| Kumbi Corporation 008870.KS | ₩52,900 39.93 USD |
-0.56
|
₩43B 32.68M USD | ₩2K 1.38 USD | ₩52,500 39.63 USD | ₩53,400 40.31 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,405 2.57 USD |
-1.73
|
₩43B 32.44M USD | ₩18K 13.23 USD | ₩3,365 2.54 USD | ₩3,465 2.62 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩489 0.37 USD |
-1.21
|
₩42B 31.88M USD | ₩82K 61.78 USD | ₩480 0.36 USD | ₩500 0.38 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,455 2.61 USD |
-2.81
|
₩39B 29.51M USD | ₩39K 29.27 USD | ₩3,455 2.61 USD | ₩3,740 2.82 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,495 3.39 USD |
+1.01
|
₩39B 29.21M USD | ₩4K 2.79 USD | ₩4,450 3.36 USD | ₩4,520 3.41 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,965 1.48 USD |
-0.76
|
₩37B 28.03M USD | ₩77K 58.02 USD | ₩1,942 1.47 USD | ₩1,998 1.51 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩22,000 16.61 USD |
-0.68
|
₩37B 27.88M USD | ₩1K 0.91 USD | ₩21,900 16.53 USD | ₩22,300 16.83 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩580 0.44 USD |
-1.69
|
₩34B 25.96M USD | ₩385K 290.95 USD | ₩574 0.43 USD | ₩595 0.45 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩484 0.37 USD |
+3.2
|
₩33B 24.57M USD | ₩189K 142.65 USD | ₩460 0.35 USD | ₩484 0.37 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,175 0.89 USD |
-2.97
|
₩33B 24.57M USD | ₩143K 107.98 USD | ₩1,162 0.88 USD | ₩1,211 0.91 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,016 0.77 USD |
-0.39
|
₩33B 24.54M USD | ₩95K 71.75 USD | ₩1,011 0.76 USD | ₩1,025 0.77 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩14,780 11.16 USD |
+0.34
|
₩30B 22.95M USD | ₩370 0.28 USD | ₩14,730 11.12 USD | ₩14,810 11.18 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,367 1.03 USD |
+0.37
|
₩29B 22.18M USD | ₩6K 4.29 USD | ₩1,354 1.02 USD | ₩1,376 1.04 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩640 0.48 USD |
+1.11
|
₩29B 21.83M USD | ₩108K 81.87 USD | ₩630 0.48 USD | ₩642 0.48 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩654 0.49 USD |
+1.87
|
₩28B 20.8M USD | ₩22K 16.64 USD | ₩639 0.48 USD | ₩654 0.49 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,660 2.76 USD |
+2.52
|
₩27B 20.26M USD | ₩6K 4.81 USD | ₩3,530 2.66 USD | ₩3,670 2.77 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,255 0.95 USD |
-0.4
|
₩26B 19.38M USD | ₩27K 20.36 USD | ₩1,245 0.94 USD | ₩1,259 0.95 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,005 1.51 USD |
-1.96
|
₩25B 18.84M USD | ₩22K 16.94 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,690 5.05 USD |
+1.52
|
₩24B 18.24M USD | ₩24K 18.02 USD | ₩6,590 4.97 USD | ₩6,800 5.13 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩18,070 13.64 USD |
-0.17
|
₩22B 16.57M USD | ₩688 0.52 USD | ₩17,400 13.13 USD | ₩18,100 13.66 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩325 0.25 USD |
+1.56
|
₩21B 16.14M USD | ₩116K 87.57 USD | ₩318 0.24 USD | ₩325 0.25 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩3,090 2.33 USD |
-16.6
|
₩18B 13.78M USD | ₩1M 1.09K USD | ₩3,080 2.32 USD | ₩4,060 3.06 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}