結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (270)
不動産 (270)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warehouses De Pauw WDPSF | $26.30 — |
+4.08
|
$6.18B — | $1.00 — | $24.74 — | $24.74 — | $6.18B — | 13.62 | $1.93 — | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$6.13B — | $5.00 — | $75.82 — | $75.82 — | $6.13B — | 9.07 | $8.13 — | ||
| Hang Lung Properties Limited HLPPY | $5.76 — |
-2.21
|
$6.12B — | $319.00 — | $5.98 — | $5.99 — | $6.12B — | 21.33 | $0.27 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.12B — | $256.00 — | $1.18 — | $1.18 — | $6.12B — | 23.59 | $0.05 — | ||
| LondonMetric Property LNSPF | $2.51 — |
+0.6
|
$5.93B — | $200.00 — | $2.70 — | $2.70 — | $5.93B — | 11.40 | $0.22 — | ||
| UOL UOLGF | $6.71 — |
0
|
$5.67B — | $100.00 — | $5.60 — | $5.60 — | $5.67B — | 17.20 | $0.39 — | ||
| Castellum AB (publ) CWQXF | $11.41 — |
0
|
$5.61B — | $200.00 — | $12.08 — | $12.08 — | $5.61B — | 17.28 | $0.66 — | ||
| DEXUS DEXSF | $4.90 — |
0
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | ||
| Nomura Real Estate NMEHF | $6.10 — |
+4.1
|
$5.24B — | $457.00 — | $6.10 — | $6.10 — | $5.24B — | 12.70 | $0.48 — | ||
| British Land Company BRLAF | $5.24 — |
0
|
$5.24B — | $2.00K — | $5.34 — | $5.34 — | $5.24B — | 11.39 | $0.46 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | ||
| City Developments Limited CDEVY | $5.53 — |
-3.49
|
$5.10B — | $16.00 — | $5.79 — | $5.80 — | $5.10B — | 32.52 | $0.17 — | ||
| Mapletree Logistics Trust MAPGF | $0.99 — |
0
|
$5.09B — | $1.05K — | $1.11 — | $1.11 — | $5.09B — | 33.16 | $0.03 — | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.47B — | $100.00 — | $1.80 — | $1.80 — | $4.47B — | 16.03 | $0.09 — | ||
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | ||
| Chartwell Retirement Residences CWSRF | $14.12 — |
0
|
$4.38B — | $100.00 — | $14.12 — | $14.12 — | $4.38B — | 235.33 | $0.06 — | ||
| Aroundtown SA AANNF | $3.73 — |
+2.19
|
$4.08B — | $145.37K — | $2.85 — | $3.00 — | $4.08B — | 4.77 | $0.78 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.82B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.82B — | 23.58 | $27.56 — | ||
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.78B — | $1.00 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.75B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.75B — | 22.88 | $51.47 — | ||
| Shurgard Self Storage SSSAF | $35.89 — |
0
|
$3.64B — | $100.00 — | $35.89 — | $35.89 — | $3.64B — | 5.37 | $6.68 — | ||
| Unite UTGPF | $7.24 — |
-0.96
|
$3.60B — | $145.00 — | $7.55 — | $7.55 — | $3.60B — | 7.86 | $0.92 — | ||
| Frasers Centrepoint Trust FRZCF | $1.75 — |
-0.29
|
$3.56B — | $106.00 — | $1.42 — | $1.58 — | $3.56B — | 21.81 | $0.08 — | ||
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.46B — | $200.00 — | $49.00 — | $49.00 — | $3.46B — | 9.55 | $2.85 — | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95.00 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | ||
| Primary Health Properties PHPRF | $1.26 — |
+1.2
|
$3.30B — | $11.00 — | $1.33 — | $1.33 — | $3.30B — | 14.05 | $0.09 — | ||
| VGP VGPBF | $119.42 — |
0
|
$3.28B — | $148.00 — | $98.15 — | $98.15 — | $3.28B — | 8.59 | $13.89 — | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.27B — | $1.00K — | $0.81 — | $0.81 — | $3.27B — | 26.69 | $0.03 — | ||
| Frasers Property FSRPF | $0.79 — |
0
|
$3.14B — | $100.00 — | $0.75 — | $0.75 — | $3.14B — | 15.82 | $0.05 — | ||
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.08B — | $714.00 — | $0.95 — | $0.95 — | $3.08B — | 0 | -$0.01 — | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10.00 — | $500.00 — | $500.00 — | $3.02B — | 17.66 | $29.52 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
+18.72
|
$2.88B — | $10.00 — | $0.69 — | $0.69 — | $2.88B — | 19.00 | $0.04 — | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$2.86B — | $1.00 — | $2.00 — | $2.00 — | $2.86B — | 13.61 | $0.13 — | ||
| Hang Lung Group Limited HNLGY | $9.70 — |
0
|
$2.86B — | $10.00 — | $9.70 — | $9.70 — | $2.86B — | 14.47 | $0.67 — | ||
| Big Yellow BYLOF | $14.57 — |
+0.69
|
$2.85B — | $8.00K — | $14.38 — | $14.38 — | $2.85B — | 10.79 | $1.35 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.72B — | $10.00 — | $11.31 — | $11.31 — | $2.72B — | 10.10 | $1.15 — | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.64B — | $2.00 — | $23.47 — | $23.47 — | $2.64B — | 8.22 | $2.78 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.65 — |
0
|
$2.59B — | $300.00 — | $1.55 — | $1.65 — | $2.59B — | 23.57 | $0.07 — | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.51B — | $3.13K — | $0.94 — | $0.94 — | $2.51B — | 0 | -$0.88 — | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.49 — |
0
|
$2.47B — | $2.00 — | $45.68 — | $45.68 — | $2.47B — | 13.07 | $3.48 — | ||
| Lendlease Group LLESY | $3.48 — |
0
|
$2.45B — | $406.00 — | $3.48 — | $3.48 — | $2.45B — | 15.81 | $0.22 — | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.45B — | $102.00 — | $3.75 — | $3.75 — | $2.45B — | 15.22 | $0.22 — | ||
| Hysan Development Company HYSNY | $4.64 — |
0
|
$2.39B — | $18.00 — | $4.74 — | $4.74 — | $2.39B — | 0 | -$0.08 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.24B — | $2.46K — | $10.63 — | $10.63 — | $2.24B — | 3.31 | $3.62 — | ||
| Hammerson HMSNF | $4.21 — |
+1.45
|
$2.23B — | $100.00 — | $4.13 — | $4.13 — | $2.23B — | 26.31 | $0.16 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.16B — | $800.00 — | $0.64 — | $0.64 — | $2.16B — | 8.88 | $0.07 — | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.12B — | $4.17K — | $0.28 — | $0.28 — | $2.12B — | 13.77 | $0.02 — | ||
| Safestore SFSHF | $9.30 — |
+10.12
|
$2.09B — | $221.00 — | $8.80 — | $8.80 — | $2.09B — | 5.25 | $1.77 — | ||
| Crombie Real Estate Investment Trust CROMF | $10.90 — |
+4.11
|
$2.03B — | $204.00 — | $10.86 — | $10.86 — | $2.03B — | 1090.00 | $0.01 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $8.00 — | $2.85 — | $2.85 — | $2.02B — | 30.99 | $0.10 — | ||
| Sirius Real Estate SRRLF | $1.34 — |
-1.2
|
$2.02B — | $200.00 — | $1.32 — | $1.32 — | $2.02B — | 9.56 | $0.14 — | ||
| Grainger GRGTF | $2.35 — |
0
|
$1.91B — | $1.00K — | $2.62 — | $2.62 — | $1.91B — | 12.39 | $0.19 — | ||
| Icade CDMGF | $24.00 — |
0
|
$1.89B — | $90.00 — | $25.08 — | $25.08 — | $1.89B — | 0 | -$2.86 — | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$1.88B — | $7.00 — | $5.27 — | $5.27 — | $1.88B — | 11.62 | $0.40 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.81B — | $1.00 — | $0.32 — | $0.32 — | $1.81B — | 0 | -$0.06 — | ||
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.17 | $0.50 — | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | ||
| Great Eagle GEAHF | $1.94 — |
0
|
$1.49B — | $2.50K — | $1.80 — | $1.94 — | $1.49B — | 0 | -$0.31 — | ||
| FIBRA Macquarie México DBMBF | $1.66 — |
0
|
$1.34B — | $3.40K — | $1.66 — | $1.66 — | $1.34B — | 83.00 | $0.02 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.28B — | $100.00 — | $0.66 — | $0.66 — | $1.28B — | 0 | $0.00 — | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.53 | $63.99 — | ||
| CapitaLand India Trust ACNDF | $0.91 — |
+2.25
|
$1.24B — | $2.09K — | $0.97 — | $0.97 — | $1.24B — | 4.13 | $0.22 — | ||
| Mainstreet Equity MEQYF | $130.73 — |
+1.18
|
$1.22B — | $10.00 — | $129.81 — | $129.81 — | $1.22B — | 6.66 | $19.62 — | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.09B — | $500.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | -$0.05 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
+3.58
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Megaworld MGAWY | $6.58 — |
0
|
$1.07B — | $782.00 — | $6.65 — | $6.65 — | $1.07B — | 3.01 | $2.18 — | ||
| Yanlord Land YLDGY | $10.00 — |
0
|
$1.07B — | $101.00 — | $10.00 — | $10.00 — | $1.07B — | 0 | -$3.72 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.06B — | $7.50K — | $0.28 — | $0.28 — | $1.06B — | 0 | $0.00 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$1.05B — | $2.00 — | $3.07 — | $3.07 — | $1.05B — | 8.57 | $0.28 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 10.90 | $0.04 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Kiwi Property KWIPF | $0.60 — |
0
|
$995.22M — | $13.00K — | $0.56 — | $0.56 — | $995.22M — | 30.00 | $0.02 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Morguard MRCBF | $83.45 — |
0
|
$900.80M — | $96.00 — | $82.31 — | $82.31 — | $900.80M — | 5.53 | $15.07 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$897.99M — | $1.00 — | $1.61 — | $1.61 — | $897.99M — | 9.76 | $0.13 — | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$816.29M — | $540.00 — | $0.59 — | $0.59 — | $816.29M — | 0 | $0.00 — | ||
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200.00 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$762.67M — | $100.00 — | $5.23 — | $5.23 — | $762.67M — | 33.66 | $0.14 — | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$752.39M — | $5.00K — | $0.08 — | $0.08 — | $752.39M — | 0 | $0.00 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380.00 — | $0.12 — | $0.12 — | $656.93M — | 0 | -$0.12 — | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.39 — |
0
|
$645.74M — | $100.00 — | $12.39 — | $12.39 — | $645.74M — | 4.97 | $2.49 — | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | ||
| Argosy Property IGPYF | $0.68 — |
0
|
$595.17M — | $10.00K — | $0.68 — | $0.68 — | $595.17M — | 0 | -$0.08 — | ||
| Dream Unlimited DRUNF | $12.88 — |
-2.42
|
$555.35M — | $300.00 — | $12.99 — | $12.99 — | $555.35M — | 9.90 | $1.30 — | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$483.97M — | $3.80K — | $1.30 — | $1.30 — | $483.97M — | 24.00 | $0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}