国：日本 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (148)
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
エンジニアリング・建設 (148)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,319 22.4 USD |
+1.47
|
$1.56T 10.55B USD | $1.83M 12.37K USD | $3,224 21.76 USD | $3,328 22.46 USD | $1.56T 10.55B USD | 13.97 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,113.5 14.27 USD |
+0.33
|
$1.51T 10.22B USD | $2.91M 19.66K USD | $2,076.5 14.02 USD | $2,121.5 14.32 USD | $1.51T 10.22B USD | 12.31 | $171.68 1.16 USD | |
| Taisei Corporation 1801.T | $6,998 47.24 USD |
+0.1
|
$1.21T 8.16B USD | $490.6K 3.31K USD | $6,887 46.49 USD | $7,016 47.36 USD | $1.21T 8.16B USD | 12.32 | $567.67 3.83 USD | |
| Shimizu Corporation 1803.T | $1,419.5 9.58 USD |
+0.75
|
$972.71B 6.57B USD | $1.15M 7.78K USD | $1,391 9.39 USD | $1,424 9.61 USD | $972.71B 6.57B USD | 12.89 | $110.04 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,225.5 8.27 USD |
+0.91
|
$304.36B 2.05B USD | $864.4K 5.83K USD | $1,210 8.17 USD | $1,225.5 8.27 USD | $304.36B 2.05B USD | 11.38 | $107.6 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,086.5 7.33 USD |
+0.6
|
$263.8B 1.78B USD | $525.2K 3.55K USD | $1,077.5 7.27 USD | $1,090 7.36 USD | $263.8B 1.78B USD | 0 | -$92.98 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $784.8 5.3 USD |
-0.47
|
$221.87B 1.5B USD | $2.55M 17.2K USD | $781 5.27 USD | $796.7 5.38 USD | $221.87B 1.5B USD | 15.77 | $49.75 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,372 9.26 USD |
0
|
$217.27B 1.47B USD | $474.2K 3.2K USD | $1,354 9.14 USD | $1,372 9.26 USD | $217.27B 1.47B USD | 9.56 | $143.37 0.97 USD | |
| Chiyoda Corporation 6366.T | $331 2.23 USD |
-0.3
|
$87.06B 587.68M USD | $787.7K 5.32K USD | $325 2.19 USD | $333 2.25 USD | $87.06B 587.68M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $501 3.38 USD |
+2.87
|
$78.6B 530.57M USD | $3.03M 20.46K USD | $480 3.24 USD | $507 3.42 USD | $78.6B 530.57M USD | 0 | -$52.35 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
+2.44
|
$7.14B 48.21M USD | $918.9K 6.2K USD | $40 0.27 USD | $42 0.28 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,530 23.83 USD |
+0.26
|
$701.59B 4.74B USD | $295.7K 2K USD | $3,497 23.61 USD | $3,534 23.86 USD | $701.59B 4.74B USD | 17.58 | $200.7 1.35 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,797 18.88 USD |
-0.18
|
$572.52B 3.86B USD | $452.1K 3.05K USD | $2,761 18.64 USD | $2,814.5 19 USD | $572.52B 3.86B USD | 14.59 | $191.66 1.29 USD | |
| COMSYS Holdings Corporation 1721.T | $3,105 20.96 USD |
+0.32
|
$367.58B 2.48B USD | $285.4K 1.93K USD | $3,053 20.61 USD | $3,112 21.01 USD | $367.58B 2.48B USD | 12.65 | $245.43 1.66 USD | |
| Kyudenko Corporation 1959.T | $4,897 33.06 USD |
+1.96
|
$346.37B 2.34B USD | $184K 1.24K USD | $4,761 32.14 USD | $4,916 33.18 USD | $346.37B 2.34B USD | 10.89 | $449.56 3.03 USD | |
| EXEO Group, Inc. 1951.T | $1,642 11.08 USD |
+0.77
|
$344B 2.32B USD | $436.4K 2.95K USD | $1,629.5 11 USD | $1,646 11.11 USD | $344B 2.32B USD | 16.76 | $97.93 0.66 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,160 34.83 USD |
+0.19
|
$263.52B 1.78B USD | $142.9K 964.62 USD | $5,100 34.43 USD | $5,189 35.03 USD | $263.52B 1.78B USD | 18.28 | $282.22 1.91 USD | |
| Toda Corporation 1860.T | $860.8 5.81 USD |
-0.24
|
$257.97B 1.74B USD | $399.9K 2.7K USD | $853.2 5.76 USD | $864 5.83 USD | $257.97B 1.74B USD | 11.12 | $77.4 0.52 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,080 34.29 USD |
-0.35
|
$201.38B 1.36B USD | $117.4K 792.48 USD | $5,053 34.11 USD | $5,098 34.41 USD | $201.38B 1.36B USD | 15.35 | $330.86 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,174 14.68 USD |
+0.16
|
$195.84B 1.32B USD | $159.4K 1.08K USD | $2,150.5 14.52 USD | $2,177.5 14.7 USD | $195.84B 1.32B USD | 11.68 | $186.01 1.26 USD | |
| Chudenko Corporation 1941.T | $3,450 23.29 USD |
0
|
$186.8B 1.26B USD | $55.8K 376.67 USD | $3,410 23.02 USD | $3,465 23.39 USD | $186.8B 1.26B USD | 9.30 | $370.88 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,215 28.45 USD |
+0.36
|
$181.79B 1.23B USD | $114.3K 771.56 USD | $4,205 28.38 USD | $4,240 28.62 USD | $181.79B 1.23B USD | 60.82 | $69.3 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,325 22.44 USD |
-0.45
|
$173.68B 1.17B USD | $104.1K 702.7 USD | $3,295 22.24 USD | $3,345 22.58 USD | $173.68B 1.17B USD | 12.44 | $267.2 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,875 32.91 USD |
-0.2
|
$173.59B 1.17B USD | $28.6K 193.06 USD | $4,845 32.71 USD | $4,950 33.41 USD | $173.59B 1.17B USD | 13.55 | $359.54 2.43 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,780 25.52 USD |
+0.27
|
$164.05B 1.11B USD | $145.2K 980.14 USD | $3,715 25.08 USD | $3,790 25.58 USD | $164.05B 1.11B USD | 13.35 | $283.13 1.91 USD | |
| Okumura Corporation 1833.T | $4,430 29.9 USD |
0
|
$161.2B 1.09B USD | $58.3K 393.54 USD | $4,405 29.73 USD | $4,435 29.94 USD | $161.2B 1.09B USD | 16.77 | $264.03 1.78 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,311 8.85 USD |
+0.54
|
$123.23B 831.86M USD | $219.9K 1.48K USD | $1,295 8.74 USD | $1,312 8.86 USD | $123.23B 831.86M USD | 18.75 | $69.89 0.47 USD | |
| Yurtec Corporation 1934.T | $1,704 11.5 USD |
+0.59
|
$119.28B 805.19M USD | $81.1K 547.45 USD | $1,686 11.38 USD | $1,711 11.55 USD | $119.28B 805.19M USD | 11.89 | $143.31 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,611 17.62 USD |
+0.38
|
$116.25B 784.75M USD | $179.1K 1.21K USD | $2,592 17.5 USD | $2,619 17.68 USD | $116.25B 784.75M USD | 13.65 | $191.17 1.29 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,130 21.13 USD |
+1.13
|
$107.78B 727.51M USD | $41.9K 282.84 USD | $3,090 20.86 USD | $3,130 21.13 USD | $107.78B 727.51M USD | 10.43 | $299.91 2.02 USD | |
| TOA Corporation 1885.T | $1,343 9.07 USD |
+0.45
|
$106.56B 719.33M USD | $239.5K 1.62K USD | $1,321 8.92 USD | $1,345 9.08 USD | $106.56B 719.33M USD | 7.65 | $175.41 1.18 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,024 6.91 USD |
-0.58
|
$105.32B 710.96M USD | $318.3K 2.15K USD | $1,017 6.87 USD | $1,030 6.95 USD | $105.32B 710.96M USD | 15.75 | $64.99 0.44 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,520 17.01 USD |
0
|
$101.49B 685.07M USD | $92.7K 625.75 USD | $2,490 16.81 USD | $2,520 17.01 USD | $101.49B 685.07M USD | 11.66 | $215.96 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,879 19.43 USD |
+2.42
|
$100.24B 676.66M USD | $34.1K 230.18 USD | $2,850 19.24 USD | $2,895 19.54 USD | $100.24B 676.66M USD | 11.43 | $251.87 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,310 42.59 USD |
+0.32
|
$98.61B 665.66M USD | $13.7K 92.48 USD | $6,310 42.59 USD | $6,420 43.34 USD | $98.61B 665.66M USD | 32.04 | $196.88 1.33 USD | |
| NOMURA Co., Ltd. 9716.T | $846 5.71 USD |
+0.12
|
$95.04B 641.53M USD | $181.5K 1.23K USD | $844 5.7 USD | $858 5.79 USD | $95.04B 641.53M USD | 13.96 | $60.59 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,566 10.57 USD |
-0.13
|
$92.47B 624.21M USD | $40K 270.01 USD | $1,562 10.54 USD | $1,585 10.7 USD | $92.47B 624.21M USD | 7.56 | $207.13 1.4 USD | |
| Toenec Corporation 1946.T | $947 6.39 USD |
+1.07
|
$88.36B 596.48M USD | $61.1K 412.44 USD | $932 6.29 USD | $948 6.4 USD | $88.36B 596.48M USD | 8.79 | $107.66 0.73 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,980 13.37 USD |
+0.35
|
$87.18B 588.51M USD | $24.1K 162.68 USD | $1,959 13.22 USD | $1,987 13.41 USD | $87.18B 588.51M USD | 14.77 | $133.97 0.9 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $805 5.43 USD |
+0.25
|
$85.24B 575.4M USD | $188.5K 1.27K USD | $797 5.38 USD | $805 5.43 USD | $85.24B 575.4M USD | 11.99 | $67.13 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,783 12.04 USD |
-0.22
|
$82.48B 556.75M USD | $51.3K 346.29 USD | $1,774 11.97 USD | $1,811 12.22 USD | $82.48B 556.75M USD | 10.39 | $171.55 1.16 USD | |
| Toa Road Corporation 1882.T | $1,512 10.21 USD |
+0.4
|
$69.97B 472.34M USD | $58.5K 394.89 USD | $1,482 10 USD | $1,517 10.24 USD | $69.97B 472.34M USD | 18.28 | $82.68 0.56 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,175 21.43 USD |
+0.79
|
$69.91B 471.88M USD | $16.8K 113.4 USD | $3,155 21.3 USD | $3,210 21.67 USD | $69.91B 471.88M USD | 11.23 | $282.56 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,489 10.05 USD |
+0.47
|
$69.62B 469.95M USD | $67.4K 454.97 USD | $1,475 9.96 USD | $1,494 10.08 USD | $69.62B 469.95M USD | 10.46 | $142.27 0.96 USD | |
| Daiho Corporation 1822.T | $786 5.31 USD |
+0.77
|
$69.27B 467.57M USD | $134.1K 905.21 USD | $774 5.22 USD | $796 5.37 USD | $69.27B 467.57M USD | 81.28 | $9.67 0.07 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,404 16.23 USD |
+0.59
|
$68.13B 459.91M USD | $44.6K 301.06 USD | $2,389 16.13 USD | $2,418 16.32 USD | $68.13B 459.91M USD | 9.89 | $243.06 1.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,349 9.11 USD |
+0.9
|
$64.73B 436.97M USD | $56K 378.02 USD | $1,332 8.99 USD | $1,357 9.16 USD | $64.73B 436.97M USD | 9.52 | $141.59 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Asanuma Corporation 1852.T | $758 5.12 USD |
+0.26
|
$61.1B 412.45M USD | $164.8K 1.11K USD | $754 5.09 USD | $764 5.16 USD | $61.1B 412.45M USD | 11.27 | $67.21 0.45 USD | |
| OYO Corporation 9755.T | $2,577 17.4 USD |
+0.9
|
$60.89B 411.03M USD | $29.5K 199.13 USD | $2,557 17.26 USD | $2,624 17.71 USD | $60.89B 411.03M USD | 15.12 | $170.35 1.15 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,380 9.32 USD |
-0.43
|
$60.37B 407.48M USD | $164.5K 1.11K USD | $1,369 9.24 USD | $1,388 9.37 USD | $60.37B 407.48M USD | 9.26 | $149 1.01 USD | |
| Yondenko Corporation 1939.T | $1,260 8.51 USD |
+1.12
|
$59.57B 402.12M USD | $39.8K 268.66 USD | $1,244 8.4 USD | $1,260 8.51 USD | $59.57B 402.12M USD | 11.50 | $109.52 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,528 10.31 USD |
+1.19
|
$55.94B 377.6M USD | $156.3K 1.06K USD | $1,501 10.13 USD | $1,531 10.33 USD | $55.94B 377.6M USD | 16.21 | $94.22 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,587 17.46 USD |
+0.54
|
$55.53B 374.83M USD | $24.2K 163.36 USD | $2,563 17.3 USD | $2,614 17.65 USD | $55.53B 374.83M USD | 11.13 | $232.34 1.57 USD | |
| Kawada Technologies, Inc. 3443.T | $3,115 21.03 USD |
+5.45
|
$53.87B 363.66M USD | $211.3K 1.43K USD | $2,946 19.89 USD | $3,125 21.09 USD | $53.87B 363.66M USD | 4.65 | $669.38 4.52 USD | |
| Tomoe Corporation 1921.T | $1,460 9.86 USD |
+1.39
|
$53.87B 363.63M USD | $106.2K 716.88 USD | $1,410 9.52 USD | $1,510 10.19 USD | $53.87B 363.63M USD | 3.97 | $367.06 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,000 27 USD |
+0.76
|
$50.83B 343.1M USD | $11.6K 78.3 USD | $3,935 26.56 USD | $4,020 27.14 USD | $50.83B 343.1M USD | 16.65 | $240.19 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $384 2.59 USD |
+1.32
|
$50.53B 341.06M USD | $205.9K 1.39K USD | $377 2.54 USD | $384 2.59 USD | $50.53B 341.06M USD | 8.88 | $43.21 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,815 12.25 USD |
+0.95
|
$48.13B 324.9M USD | $68.5K 462.39 USD | $1,800 12.15 USD | $1,815 12.25 USD | $48.13B 324.9M USD | 11.15 | $162.72 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,438 16.46 USD |
-1.3
|
$46.03B 310.71M USD | $4.9K 33.08 USD | $2,400 16.2 USD | $2,440 16.47 USD | $46.03B 310.71M USD | 12.78 | $190.68 1.29 USD | |
| Fukuda Corporation 1899.T | $5,440 36.72 USD |
+1.49
|
$45.03B 303.96M USD | $12.3K 83.03 USD | $5,330 35.98 USD | $5,480 36.99 USD | $45.03B 303.96M USD | 8.47 | $641.59 4.33 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,046 7.06 USD |
+0.38
|
$43.67B 294.78M USD | $31.2K 210.61 USD | $1,041 7.03 USD | $1,046 7.06 USD | $43.67B 294.78M USD | 19.83 | $52.73 0.36 USD | |
| Okabe Co., Ltd. 5959.T | $891 6.01 USD |
+1.37
|
$40.88B 275.95M USD | $89K 600.77 USD | $879 5.93 USD | $895 6.04 USD | $40.88B 275.95M USD | 0 | -$18.89 -0.1 USD | |
| Yamato Corporation 1967.T | $1,550 10.46 USD |
-3.13
|
$38.45B 259.53M USD | $81.7K 551.5 USD | $1,539 10.39 USD | $1,592 10.75 USD | $38.45B 259.53M USD | 11.08 | $139.84 0.94 USD | |
| Toyo Engineering Corporation 6330.T | $663 4.48 USD |
+1.53
|
$38.32B 258.64M USD | $148.2K 1K USD | $648 4.37 USD | $665 4.49 USD | $38.32B 258.64M USD | 4.29 | $154.24 1.04 USD | |
| JDC Corporation 1887.T | $473 3.19 USD |
+0.85
|
$37.8B 255.18M USD | $106.2K 716.88 USD | $468 3.16 USD | $473 3.19 USD | $37.8B 255.18M USD | 64.26 | $7.36 0.05 USD | |
| Tekken Corporation 1815.T | $2,702 18.24 USD |
+6.13
|
$37.64B 254.08M USD | $304.9K 2.06K USD | $2,539 17.14 USD | $2,730 18.43 USD | $37.64B 254.08M USD | 13.28 | $203.43 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,310 15.59 USD |
+0.57
|
$34.93B 235.79M USD | $23K 155.26 USD | $2,294 15.49 USD | $2,317 15.64 USD | $34.93B 235.79M USD | 26.88 | $85.91 0.58 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,035 6.99 USD |
+0.49
|
$34.71B 234.3M USD | $30.6K 206.56 USD | $1,021 6.89 USD | $1,044 7.05 USD | $34.71B 234.3M USD | 12.67 | $81.68 0.55 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,186 8.01 USD |
+2.24
|
$33.68B 227.36M USD | $31.2K 210.61 USD | $1,170 7.9 USD | $1,205 8.13 USD | $33.68B 227.36M USD | 15.03 | $78.88 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,230 8.3 USD |
+0.65
|
$31.26B 211.01M USD | $2.1K 14.18 USD | $1,193 8.05 USD | $1,230 8.3 USD | $31.26B 211.01M USD | 19.81 | $62.08 0.42 USD | |
| Matsui Construction Co., Ltd. 1810.T | $945 6.38 USD |
+2.05
|
$27.64B 186.56M USD | $13.2K 89.1 USD | $936 6.32 USD | $946 6.39 USD | $27.64B 186.56M USD | 27.35 | $34.54 0.23 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,087 7.34 USD |
+0.37
|
$27.05B 182.61M USD | $29K 195.76 USD | $1,081 7.3 USD | $1,105 7.46 USD | $27.05B 182.61M USD | 10.42 | $104.29 0.7 USD | |
| Nakano Corporation 1827.T | $754 5.09 USD |
+0.67
|
$25.91B 174.91M USD | $57.9K 390.84 USD | $736 4.97 USD | $756 5.1 USD | $25.91B 174.91M USD | 7.60 | $99.09 0.67 USD | |
| The Zenitaka Corporation 1811.T | $3,525 23.79 USD |
0
|
$25.42B 171.62M USD | $2.8K 18.9 USD | $3,470 23.42 USD | $3,525 23.79 USD | $25.42B 171.62M USD | 20.45 | $172.37 1.16 USD | |
| Nac Co., Ltd. 9788.T | $600 4.05 USD |
-0.5
|
$25.05B 169.11M USD | $24.9K 168.08 USD | $600 4.05 USD | $609 4.11 USD | $25.05B 169.11M USD | 20.51 | $29.25 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,583 10.69 USD |
+0.38
|
$24.86B 167.83M USD | $12.6K 85.05 USD | $1,578 10.65 USD | $1,595 10.77 USD | $24.86B 167.83M USD | 8.85 | $178.67 1.21 USD | |
| Kitano Construction Corp. 1866.T | $3,870 26.12 USD |
+1.18
|
$23.69B 159.92M USD | $600 4.05 USD | $3,820 25.79 USD | $3,870 26.12 USD | $23.69B 159.92M USD | 4.86 | $795.22 5.37 USD | |
| Yamaura Corporation 1780.T | $1,232 8.32 USD |
+0.82
|
$23.32B 157.41M USD | $18.8K 126.91 USD | $1,225 8.27 USD | $1,232 8.32 USD | $23.32B 157.41M USD | 10.91 | $112.91 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,076 14.01 USD |
-0.57
|
$21.92B 147.94M USD | $4.8K 32.4 USD | $2,070 13.97 USD | $2,099 14.17 USD | $21.92B 147.94M USD | 10.40 | $199.61 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,824 19.06 USD |
+4.01
|
$20.26B 136.74M USD | $19.5K 131.63 USD | $2,715 18.33 USD | $2,824 19.06 USD | $20.26B 136.74M USD | 8.48 | $332.86 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,091 7.36 USD |
-0.27
|
$19.84B 133.91M USD | $4.8K 32.4 USD | $1,087 7.34 USD | $1,094 7.38 USD | $19.84B 133.91M USD | 10.42 | $104.7 0.71 USD | |
| Hokkaidenko Corporation 1832.S | $865 5.84 USD |
+0.12
|
$17.92B 120.97M USD | $6.4K 43.2 USD | $859 5.8 USD | $888 5.99 USD | $17.92B 120.97M USD | 7.23 | $119.49 0.81 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,995 13.47 USD |
-0.25
|
$17.42B 117.61M USD | $4K 27 USD | $1,988 13.42 USD | $2,005 13.53 USD | $17.42B 117.61M USD | 13.46 | $148.2 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,664 11.23 USD |
-0.24
|
$17.13B 115.65M USD | $6.1K 41.18 USD | $1,662 11.22 USD | $1,672 11.29 USD | $17.13B 115.65M USD | 0 | -$46.53 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,045 7.05 USD |
-1.14
|
$16.73B 112.9M USD | $43.3K 292.29 USD | $1,042 7.03 USD | $1,065 7.19 USD | $16.73B 112.9M USD | 11.48 | $91.01 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,086 7.33 USD |
-0.64
|
$16.65B 112.37M USD | $18.6K 125.56 USD | $1,077 7.27 USD | $1,088 7.34 USD | $16.65B 112.37M USD | 46.21 | $23.5 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,395 9.42 USD |
+0.22
|
$15.81B 106.69M USD | $10.9K 73.58 USD | $1,391 9.39 USD | $1,410 9.52 USD | $15.81B 106.69M USD | 8.01 | $174.14 1.18 USD | |
| Br. Holdings Corporation 1726.T | $331 2.23 USD |
+0.61
|
$14.96B 100.98M USD | $31.2K 210.61 USD | $329 2.22 USD | $333 2.25 USD | $14.96B 100.98M USD | 10.92 | $30.3 0.2 USD | |
| Semba Corporation 6540.T | $1,340 9.05 USD |
+0.15
|
$14.25B 96.18M USD | $4.6K 31.05 USD | $1,316 8.88 USD | $1,348 9.1 USD | $14.25B 96.18M USD | 9.51 | $140.76 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,423 9.61 USD |
-2.13
|
$13.08B 88.28M USD | $21.8K 147.16 USD | $1,416 9.56 USD | $1,445 9.75 USD | $13.08B 88.28M USD | 33.97 | $41.88 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,416 9.56 USD |
-0.49
|
$13.05B 88.1M USD | $400 2.7 USD | $1,416 9.56 USD | $1,416 9.56 USD | $13.05B 88.1M USD | 6.41 | $220.85 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $673 4.54 USD |
+0.15
|
$12.97B 87.55M USD | $48.5K 327.39 USD | $665 4.49 USD | $676 4.56 USD | $12.97B 87.55M USD | 8.59 | $78.29 0.53 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $788 5.32 USD |
+1.29
|
$12.15B 81.99M USD | $5K 33.75 USD | $762 5.14 USD | $799 5.39 USD | $12.15B 81.99M USD | 120.48 | $6.54 0.04 USD | |
| UEKI Corporation 1867.T | $1,849 12.48 USD |
-0.86
|
$12.1B 81.71M USD | $2.9K 19.58 USD | $1,831 12.36 USD | $1,864 12.58 USD | $12.1B 81.71M USD | 5.26 | $351.18 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,345 9.08 USD |
-0.15
|
$11.7B 78.98M USD | $8.8K 59.4 USD | $1,330 8.98 USD | $1,369 9.24 USD | $11.7B 78.98M USD | 8.11 | $165.82 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,050 7.09 USD |
-1.78
|
$10.87B 73.35M USD | $41.3K 278.79 USD | $1,046 7.06 USD | $1,074 7.25 USD | $10.87B 73.35M USD | 24.01 | $43.72 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}