国：イギリス 取引所：IOB セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $339 — |
+4.66
|
$1.16T — | $31.37K — | $334.07 — | $343 — | $1.16T — | 101.19 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $374.57 — |
+109.76
|
$633.85B — | $37 — | $374.57 — | $374.57 — | $633.85B — | 23.38 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $134 — |
+1.13
|
$372.62B — | $7.54K — | $130.31 — | $134 — | $372.62B — | 31.52 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $525.9 574.88 USD |
-1.73
|
$287.36B 314.13B USD | $5.41K 5.92K USD | $524.3 573.13 USD | $537.9 588 USD | $287.36B 314.13B USD | 16.46 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,569 2808.26 USD |
-0.68
|
$280.71B 306.85B USD | $291 318.1 USD | $2,547 2784.22 USD | $2,603 2845.43 USD | $280.71B 306.85B USD | 68.01 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.08 52.56 USD |
+0.88
|
$157.32B 171.97B USD | $1.06K 1.15K USD | $47.41 51.83 USD | $48.36 52.86 USD | $157.32B 171.97B USD | 30.82 | $1.56 1.71 USD | |
| BYD Company Limited 0VSO.IL | $47.08 51.46 USD |
+32.23
|
$116.07B 126.88B USD | $4.1K 4.48K USD | $46.47 50.8 USD | $47.71 52.15 USD | $116.07B 126.88B USD | 44.41 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $155.85 177.32 USD |
+0.63
|
$95.22B 108.34B USD | $3.84K 4.37K USD | $154.85 176.19 USD | $157.2 178.86 USD | $95.22B 108.34B USD | 24.23 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $156.7 — |
+1.42
|
$89.12B — | $1.3K — | $156.24 — | $156.7 — | $89.12B — | 364.41 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $440.6 481.64 USD |
+0.01
|
$79.61B 87.02B USD | $4.56K 4.98K USD | $438.5 479.34 USD | $444.1 485.46 USD | $79.61B 87.02B USD | 74.55 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $62.38 — |
+3.97
|
$80.05B — | $885 — | $62.28 — | $62.54 — | $80.05B — | 19.25 | $3.24 — | |
| General Motors Company 0R0E.IL | $50.55 — |
+1.1
|
$77.67B — | $480 — | $50.55 — | $50.55 — | $77.67B — | 7.13 | $7.08 — | |
| Volkswagen AG 0P6O.IL | $103.1 112.7 USD |
-1.41
|
$57.05B 62.36B USD | $20.6K 22.52K USD | $102.9 112.48 USD | $105.3 115.11 USD | $57.05B 62.36B USD | 3.70 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.12 58.07 USD |
-1.35
|
$56.83B 62.12B USD | $40K 43.73K USD | $53.1 58.05 USD | $54.03 59.06 USD | $56.83B 62.12B USD | 3.96 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.2 85.48 USD |
+0.26
|
$53.31B 58.27B USD | $1.84K 2.01K USD | $78 85.26 USD | $79.55 86.96 USD | $53.31B 58.27B USD | 4.42 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $36.31 — |
-49.57
|
$57.12B — | $14.83K — | $36 — | $37.49 — | $57.12B — | 19.52 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.38 90.05 USD |
-1.51
|
$52.21B 57.07B USD | $13.35K 14.6K USD | $82.38 90.05 USD | $84 91.82 USD | $52.21B 57.07B USD | 4.66 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $105.5 115.33 USD |
-0.05
|
$49.63B 54.26B USD | $1.02K 1.11K USD | $105.4 115.22 USD | $107.4 117.4 USD | $49.63B 54.26B USD | 3.70 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.1 — |
+1.4
|
$45.81B — | $17.34K — | $36 — | $36.3 — | $45.81B — | 28.87 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.6 — |
+0.39
|
$44.26B — | $2K — | $10.6 — | $10.6 — | $44.26B — | 10.29 | $1.03 — | |
| adidas AG 0OLD.IL | $221.15 241.75 USD |
-0.92
|
$39.53B 43.21B USD | $6.14K 6.71K USD | $219.9 240.38 USD | $223.5 244.32 USD | $39.53B 43.21B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $66.61 — |
+83.49
|
$43.04B — | $6K — | $66.61 — | $66.61 — | $43.04B — | 51.23 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.76 78.44 USD |
+0.99
|
$33.78B 36.93B USD | $90 98.38 USD | $71.2 77.83 USD | $71.94 78.64 USD | $33.78B 36.93B USD | 35.70 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $87 95.1 USD |
-1.3
|
$30.69B 33.55B USD | $2.79K 3.05K USD | $78.5 85.81 USD | $88.45 96.69 USD | $30.69B 33.55B USD | 5.47 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.6 10.49 USD |
+9.35
|
$30.39B 33.23B USD | $2.78M 3.04M USD | $9.53 10.41 USD | $9.84 10.76 USD | $30.39B 33.23B USD | 1.52 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $184.58 201.77 USD |
-3.86
|
$24.16B 26.41B USD | $502 548.75 USD | $183.46 200.55 USD | $191.4 209.23 USD | $24.16B 26.41B USD | 6.63 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $146.38 14.29 USD |
-0.34
|
$233.72B 22.81B USD | $66.22K 6.46K USD | $145.1 14.16 USD | $147.2 14.37 USD | $233.72B 22.81B USD | 37.82 | $3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | $57.98 63.38 USD |
-0.57
|
$16.48B 18.01B USD | $4.34K 4.74K USD | $57.44 62.79 USD | $58.34 63.77 USD | $16.48B 18.01B USD | 28.98 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $48.83 53.38 USD |
-0.67
|
$16.46B 17.99B USD | $97 106.03 USD | $48.5 53.02 USD | $49.22 53.8 USD | $16.46B 17.99B USD | 4.66 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.48 81.42 USD |
-1.14
|
$16.43B 17.96B USD | $21.44K 23.43K USD | $74.32 81.24 USD | $75.46 82.49 USD | $16.43B 17.96B USD | 23.49 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $665 64.91 USD |
+1.34
|
$158.56B 15.48B USD | $19.72K 1.92K USD | $656.2 64.05 USD | $667.8 65.19 USD | $158.56B 15.48B USD | 13.26 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $47.49 51.91 USD |
-0.22
|
$13.64B 14.91B USD | $7.04K 7.69K USD | $47.46 51.88 USD | $47.77 52.22 USD | $13.64B 14.91B USD | 23.39 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,133 166.12 USD |
-0.48
|
$95.95B 14.07B USD | $5.98K 877.09 USD | $1,128 165.39 USD | $1,160.25 170.12 USD | $95.95B 14.07B USD | 21.65 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $38.19 41.75 USD |
+0.16
|
$12.24B 13.38B USD | $720 787.06 USD | $37.92 41.45 USD | $38.52 42.11 USD | $12.24B 13.38B USD | 3.88 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $175.9 192.28 USD |
-3.67
|
$10.47B 11.45B USD | $1.34K 1.47K USD | $175.4 191.74 USD | $188.3 205.84 USD | $10.47B 11.45B USD | 21.55 | $8.16 8.92 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.78 8.59 USD |
-47.82
|
$35.7B 9.07B USD | $1.8M 457.64K USD | $33.78 8.59 USD | $33.78 8.59 USD | $35.7B 9.07B USD | 0 | -$1.66 -0.4 USD | |
| Zalando SE 0QXN.IL | $31.89 34.86 USD |
-1.57
|
$8.26B 9.03B USD | $3.15K 3.44K USD | $31.73 34.69 USD | $32.35 35.36 USD | $8.26B 9.03B USD | 106.29 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $147.6 167.94 USD |
-0.91
|
$7.77B 8.84B USD | $1.33K 1.51K USD | $147 167.25 USD | $150.35 171.07 USD | $7.77B 8.84B USD | 7.79 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $44.88 51.06 USD |
-0.04
|
$7.66B 8.71B USD | $8.42K 9.57K USD | $43.88 49.93 USD | $44.98 51.18 USD | $7.66B 8.71B USD | 81.59 | $0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.89 — |
-39.22
|
$8.07B — | $400 — | $14.89 — | $14.89 — | $8.07B — | 8.27 | $1.8 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.1 118.17 USD |
-1.01
|
$7.35B 8.04B USD | $5.22K 5.7K USD | $107.15 117.13 USD | $109.95 120.19 USD | $7.35B 8.04B USD | 76.66 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $27.17 29.7 USD |
+1.38
|
$7.24B 7.91B USD | $3.7K 4.04K USD | $26.65 29.13 USD | $27.17 29.7 USD | $7.24B 7.91B USD | 0 | -$8.34 -9.1 USD | |
| SIG Group AG 0P4G.IL | $16.72 19.02 USD |
-32.03
|
$6.39B 7.27B USD | $3.15K 3.59K USD | $16.72 19.02 USD | $16.85 19.17 USD | $6.39B 7.27B USD | 334.39 | $0.05 0.06 USD | |
| FDJ United 0A8B.IL | $32.4 35.42 USD |
-0.03
|
$6.43B 7.03B USD | $2.92K 3.19K USD | $32.3 35.31 USD | $32.58 35.61 USD | $6.43B 7.03B USD | 18.62 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.05 6.61 USD |
+0.67
|
$6.39B 6.99B USD | $16.28K 17.8K USD | $6.04 6.6 USD | $6.1 6.67 USD | $6.39B 6.99B USD | 14.06 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $87.7 95.87 USD |
-1.43
|
$4.89B 5.34B USD | $11 12.02 USD | $87.7 95.87 USD | $89.1 97.4 USD | $4.89B 5.34B USD | 15.12 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.24 33.06 USD |
-3.08
|
$4.54B 4.96B USD | $536 585.92 USD | $30.01 32.8 USD | $30.76 33.62 USD | $4.54B 4.96B USD | 24.38 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $23.59 25.79 USD |
-2.68
|
$4.16B 4.54B USD | $3.71K 4.05K USD | $23.4 25.58 USD | $24.34 26.61 USD | $4.16B 4.54B USD | 11.02 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $34.02 37.19 USD |
-0.64
|
$3.56B 3.89B USD | $2.23K 2.44K USD | $33.84 36.99 USD | $34.2 37.39 USD | $3.56B 3.89B USD | 15.67 | $2.17 2.37 USD | |
| Hugo Boss AG 0Q8F.IL | $42.15 46.08 USD |
+0.2
|
$3.02B 3.31B USD | $2.35K 2.57K USD | $41.5 45.37 USD | $42.4 46.35 USD | $3.02B 3.31B USD | 12.18 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.67 10.57 USD |
-1.65
|
$3.01B 3.28B USD | $200 218.63 USD | $9.63 10.52 USD | $9.89 10.81 USD | $3.01B 3.28B USD | 10.28 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.12 4.5 USD |
-4.98
|
$2.82B 3.08B USD | $1.09K 1.19K USD | $4.12 4.5 USD | $4.2 4.59 USD | $2.82B 3.08B USD | 4.79 | $0.86 0.94 USD | |
| Technogym S.p.A. 0RG1.IL | $12.81 14 USD |
+0.67
|
$2.58B 2.82B USD | $3.03K 3.31K USD | $12.77 13.96 USD | $12.9 14.1 USD | $2.58B 2.82B USD | 37.67 | $0.34 0.37 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.1 1.2 USD |
-4.59
|
$2.13B 2.33B USD | $26.96K 29.47K USD | $1.09 1.19 USD | $1.11 1.21 USD | $2.13B 2.33B USD | 9.18 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.8 — |
-0.15
|
$2.31B — | $32K — | $6.8 — | $6.8 — | $2.31B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $10.6 11.58 USD |
-0.56
|
$2.05B 2.24B USD | $989 1.08K USD | $10.5 11.48 USD | $10.76 11.76 USD | $2.05B 2.24B USD | 28.63 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $8.43 9.21 USD |
-0.8
|
$2.01B 2.2B USD | $208 227.37 USD | $8.37 9.15 USD | $8.55 9.34 USD | $2.01B 2.2B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $11.06 12.09 USD |
-0.58
|
$1.83B 2B USD | $29 31.7 USD | $11.05 12.08 USD | $11.14 12.18 USD | $1.83B 2B USD | 9.78 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.86 3.12 USD |
-0.59
|
$1.73B 1.89B USD | $239 261.26 USD | $2.86 3.12 USD | $2.88 3.14 USD | $1.73B 1.89B USD | 5.59 | $0.51 0.56 USD | |
| Ceconomy AG 0MPM.IL | $3.32 3.63 USD |
-1.04
|
$1.66B 1.81B USD | $142 155.23 USD | $3.32 3.63 USD | $3.36 3.67 USD | $1.66B 1.81B USD | 47.42 | $0.07 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.4 6.38 USD |
-1.25
|
$18.43B 1.8B USD | $29.28K 2.86K USD | $65.08 6.35 USD | $66.24 6.47 USD | $18.43B 1.8B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.65 7.27 USD |
-0.34
|
$1.62B 1.77B USD | $179 195.67 USD | $6.65 7.27 USD | $6.84 7.48 USD | $1.62B 1.77B USD | 10.07 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.3 23.28 USD |
+3.85
|
$1.51B 1.65B USD | $7.67K 8.38K USD | $20.74 22.67 USD | $21.4 23.39 USD | $1.51B 1.65B USD | 85.20 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $40.36 3.94 USD |
+3.52
|
$14.53B 1.42B USD | $4.44K 433.5 USD | $39.22 3.83 USD | $40.68 3.97 USD | $14.53B 1.42B USD | 9.67 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.45 3.78 USD |
-1.74
|
$1.23B 1.35B USD | $16.64K 18.19K USD | $3.42 3.74 USD | $3.49 3.82 USD | $1.23B 1.35B USD | 4.48 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $6.05 6.61 USD |
-1.31
|
$1.09B 1.19B USD | $11.3K 12.35K USD | $6.02 6.58 USD | $6.12 6.68 USD | $1.09B 1.19B USD | 31.84 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.44 3.76 USD |
-0.75
|
$954.59M 1.04B USD | $14.44K 15.78K USD | $3.44 3.76 USD | $3.47 3.79 USD | $954.59M 1.04B USD | 24.57 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.54 7.15 USD |
+0.04
|
$901.65M 985.63M USD | $16.35K 17.88K USD | $6.51 7.12 USD | $6.65 7.27 USD | $901.65M 985.63M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.8 3.06 USD |
+1.19
|
$751.8M 821.82M USD | $1.25K 1.36K USD | $2.78 3.04 USD | $2.8 3.06 USD | $751.8M 821.82M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.8 1.97 USD |
-2.15
|
$686.45M 750.39M USD | $176 192.39 USD | $1.78 1.95 USD | $1.82 1.99 USD | $686.45M 750.39M USD | 6.20 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $7.76 8.48 USD |
-11.75
|
$630.87M 689.63M USD | $3.71K 4.06K USD | $7.46 8.15 USD | $7.83 8.56 USD | $630.87M 689.63M USD | 4.10 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.42 1.86 USD |
-0.79
|
$4.12B 395.38M USD | $10.67K 1.02K USD | $19.3 1.85 USD | $19.7 1.89 USD | $4.12B 395.38M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.59 — |
0
|
$234.31M — | $40 — | $3.59 — | $3.59 — | $234.31M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,300 — |
0
|
$202.59B — | $0 — | $5,300 — | $5,300 — | $202.59B — | 48.44 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $487 532.36 USD |
-1.93
|
$96.44B 105.42B USD | $10 10.93 USD | $485.4 530.61 USD | $500 546.57 USD | $96.44B 105.42B USD | 13.26 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $32.15 — |
+156.38
|
$24.77B — | $4K — | $32.15 — | $32.15 — | $24.77B — | 34.56 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $19.06 2.44 USD |
+27.07
|
$191.81B 24.53B USD | $13.54K 1.73K USD | $18.9 2.42 USD | $19.18 2.45 USD | $191.81B 24.53B USD | 35.29 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.48 21.3 USD |
+82.94
|
$10.68B 11.68B USD | $197.6K 216K USD | $19.48 21.3 USD | $19.48 21.3 USD | $10.68B 11.68B USD | 10.76 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.2 96.41 USD |
+0.74
|
$9.8B 10.71B USD | $0 0 USD | $88.2 96.41 USD | $88.2 96.41 USD | $9.8B 10.71B USD | 45.93 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $982.5 95.9 USD |
-0.3
|
$83.95B 8.19B USD | $309 30.16 USD | $982 95.86 USD | $994 97.03 USD | $83.95B 8.19B USD | 20.03 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $63.16K 69.04K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $97.5 106.58 USD |
-0.26
|
$3.18B 3.47B USD | $3 3.28 USD | $97.5 106.58 USD | $100.2 109.53 USD | $3.18B 3.47B USD | 14.10 | $6.91 7.55 USD | |
| Brembo N.V. 0RPV.IL | $8.55 9.34 USD |
-30.9
|
$3.16B 3.46B USD | $720 787.06 USD | $8.55 9.34 USD | $8.55 9.34 USD | $3.16B 3.46B USD | 9.18 | $0.93 1.02 USD | |
| Viscofan, S.A. 0MKW.IL | $63.9 69.85 USD |
+1.11
|
$3.14B 3.43B USD | $1.5K 1.64K USD | $63.2 69.09 USD | $64 69.96 USD | $3.14B 3.43B USD | 21.66 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.05 26.29 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $24.05 26.29 USD | $24.05 26.29 USD | $3.02B 3.31B USD | 9.58 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.7 22.63 USD |
-1.78
|
$2.99B 3.27B USD | $3.37K 3.68K USD | $20.7 22.63 USD | $20.8 22.74 USD | $2.99B 3.27B USD | 13.44 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $259 25.28 USD |
-1.48
|
$32.35B 3.16B USD | $2.08K 203.23 USD | $259 25.28 USD | $267.2 26.08 USD | $32.35B 3.16B USD | 28.97 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $126.1 137.84 USD |
+6.19
|
$2.41B 2.63B USD | $135 147.57 USD | $125.3 136.97 USD | $129.6 141.67 USD | $2.41B 2.63B USD | 9.31 | $13.54 14.8 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.85 12.95 USD |
+2.38
|
$1.8B 1.96B USD | $373 407.74 USD | $11.8 12.9 USD | $11.95 13.06 USD | $1.8B 1.96B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $105 114.78 USD |
+0.96
|
$1.78B 1.95B USD | $187 204.42 USD | $104.1 113.8 USD | $105.2 115 USD | $1.78B 1.95B USD | 16.69 | $6.29 6.88 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.8 85.05 USD |
+0.58
|
$1.78B 1.95B USD | $800 874.51 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.78B 1.95B USD | 7.72 | $10.07 11.01 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $279.8 27.31 USD |
+1.01
|
$17.5B 1.71B USD | $108 10.54 USD | $279.8 27.31 USD | $280.4 27.37 USD | $17.5B 1.71B USD | 102.11 | $2.74 0.27 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| SAF-Holland SE 0O4N.IL | $16.66 18.21 USD |
+148.84
|
$1.41B 1.54B USD | $6.55M 7.16M USD | $16.66 18.21 USD | $16.66 18.21 USD | $1.41B 1.54B USD | 11.18 | $1.49 1.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}