国：イギリス 取引所：IOB セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €604.50 660.8 USD |
+0.85
|
€330.31B 361.08B USD | €42.93K 46.93K USD | €592.70 647.9 USD | €618.10 675.67 USD | €330.31B 361.08B USD | 18.92 | €31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,059.00 2250.77 USD |
+0.51
|
€224.98B 245.94B USD | €16.43K 17.96K USD | €2,044.00 2234.37 USD | €2,083.00 2277 USD | €224.98B 245.94B USD | 54.51 | €37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.48 51.9 USD |
-1.79
|
€155.36B 169.83B USD | €74.95K 81.93K USD | €47.23 51.63 USD | €48.06 52.54 USD | €155.36B 169.83B USD | 30.43 | €1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 155.25 176.64 USD |
-1.74
|
CHF 94.85B 107.92B USD | CHF 80.26K 91.32K USD | CHF 154.35 175.62 USD | CHF 157.80 179.54 USD | CHF 94.85B 107.92B USD | 24.14 | CHF 6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $149.75 — |
-3.07
|
$85.17B — | $5.03K — | $147.19 — | $151.52 — | $85.17B — | 348.25 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari N.V. 0RDT.IL | €352.70 385.55 USD |
+0.01
|
€63.73B 69.66B USD | €61.81K 67.57K USD | €349.10 381.61 USD | €354.70 387.74 USD | €63.73B 69.66B USD | 59.67 | €5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.52 63.97 USD |
+0.62
|
€62.61B 68.44B USD | €672.53K 735.16K USD | €58.19 63.61 USD | €59.05 64.55 USD | €62.61B 68.44B USD | 4.36 | €13.40 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.76 93.75 USD |
+1.64
|
€54.35B 59.42B USD | €67.60K 73.9K USD | €84.66 92.54 USD | €86.44 94.49 USD | €54.35B 59.42B USD | 4.85 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €78.65 85.98 USD |
-0.88
|
€53.61B 58.61B USD | €10.03K 10.96K USD | €77.65 84.88 USD | €79.40 86.79 USD | €53.61B 58.61B USD | 4.45 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €94.72 103.54 USD |
+1.46
|
€52.41B 57.29B USD | €54.21K 59.26K USD | €93.60 102.32 USD | €95.30 104.18 USD | €52.41B 57.29B USD | 3.40 | €27.79 30.38 USD | |
| Mahindra & Mahindra Limited MHID.IL | $42.10 — |
+2.18
|
$53.42B — | $5.64K — | $41.70 — | $42.20 — | $53.42B — | 33.67 | $1.25 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | €96.25 105.21 USD |
+0.76
|
€45.28B 49.5B USD | €2.81K 3.07K USD | €95.00 103.85 USD | €96.80 105.82 USD | €45.28B 49.5B USD | 3.38 | €28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Kering SA 0IIH.IL | €299.15 327.01 USD |
+3.04
|
€39.16B 42.8B USD | €88.73K 96.99K USD | €291.50 318.65 USD | €299.70 327.61 USD | €39.16B 42.8B USD | 10.76 | €27.80 30.39 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | €67.12 73.37 USD |
+1.54
|
€31.60B 34.54B USD | €213.03K 232.87K USD | €66.30 72.47 USD | €69.10 75.54 USD | €31.60B 34.54B USD | 33.39 | €2.01 2.2 USD | |
| adidas AG 0OLD.IL | €157.50 172.17 USD |
-1.07
|
€28.15B 30.77B USD | €132.61K 144.96K USD | €156.95 171.57 USD | €161.10 176.1 USD | €28.15B 30.77B USD | 0 | -€0.65 -0.7 USD | |
| Stellantis N.V. 0QXR.IL | €8.74 9.56 USD |
-1.08
|
€27.69B 30.27B USD | €2.66M 2.9M USD | €8.63 9.43 USD | €8.89 9.71 USD | €27.69B 30.27B USD | 1.38 | €6.29 6.88 USD | |
| BYD Company Limited 0VSO.IL | €10.78 11.78 USD |
-69.72
|
€26.58B 29.05B USD | €14.95K 16.35K USD | €10.64 11.63 USD | €10.96 11.98 USD | €26.58B 29.05B USD | 10.16 | €1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | €73.60 80.45 USD |
-0.47
|
€25.96B 28.38B USD | €19.62K 21.45K USD | €72.90 79.69 USD | €74.50 81.44 USD | €25.96B 28.38B USD | 4.63 | €15.88 17.36 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.75 16.86 USD |
+1.17
|
SEK 275.84B 26.92B USD | SEK 21.74K 2.12K USD | SEK 170.90 16.68 USD | SEK 173.00 16.89 USD | SEK 275.84B 26.92B USD | 44.63 | SEK 3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | €55.38 60.54 USD |
+2.48
|
€15.74B 17.2B USD | €110.99K 121.33K USD | €54.04 59.07 USD | €55.84 61.04 USD | €15.74B 17.2B USD | 27.69 | €2.00 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €66.96 73.2 USD |
-0.24
|
€14.77B 16.14B USD | €10.55K 11.54K USD | €66.34 72.52 USD | €67.42 73.7 USD | €14.77B 16.14B USD | 21.12 | €3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 631.80 61.67 USD |
+0.46
|
SEK 150.64B 14.7B USD | SEK 29.12K 2.84K USD | SEK 620.60 60.58 USD | SEK 633.60 61.85 USD | SEK 150.64B 14.7B USD | 12.60 | SEK 50.13 4.89 USD | |
| Accor SA 0H59.IL | €45.18 49.43 USD |
+0.36
|
€12.99B 14.2B USD | €466.74K 510.21K USD | €44.83 49.01 USD | €45.28 49.5 USD | €12.99B 14.2B USD | 22.27 | €2.03 2.22 USD | |
| Renault SA 0NQF.IL | €34.03 37.2 USD |
-0.01
|
€11.47B 12.54B USD | €742.00 811.11 USD | €33.48 36.6 USD | €34.64 37.87 USD | €11.47B 12.54B USD | 3.25 | €10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.41 38.71 USD |
+1.62
|
€11.35B 12.4B USD | €77.21K 84.4K USD | €34.99 38.25 USD | €35.58 38.89 USD | €11.35B 12.4B USD | 3.59 | €9.84 10.76 USD | |
| The Swatch Group AG 0QJV.IL | CHF 164.75 187.45 USD |
+1.7
|
CHF 8.67B 9.87B USD | CHF 14.81K 16.85K USD | CHF 160.75 182.9 USD | CHF 165.40 188.19 USD | CHF 8.67B 9.87B USD | 8.70 | CHF 18.93 21.54 USD | |
| D'Ieteren Group SA 0ON7.IL | €147.60 161.35 USD |
-0.27
|
€8.79B 9.6B USD | €3.51K 3.84K USD | €146.50 160.14 USD | €148.60 162.44 USD | €8.79B 9.6B USD | 18.08 | €8.16 8.92 USD | |
| Pandora A/S 0NQC.IL | DKK 769.70 112.85 USD |
-0.77
|
DKK 65.18B 9.56B USD | DKK 45.20K 6.63K USD | DKK 760.60 111.52 USD | DKK 781.80 114.63 USD | DKK 65.18B 9.56B USD | 14.71 | DKK 52.31 7.67 USD | |
| Allegro.eu S.A. 0A5O.IL | PLN 34.56 8.78 USD |
-46.62
|
PLN 36.52B 9.28B USD | PLN 41.30M 10.5M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 36.52B 9.28B USD | 0 | -PLN 1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | CHF 42.52 48.38 USD |
+0.54
|
CHF 7.25B 8.25B USD | CHF 5.77K 6.56K USD | CHF 42.14 47.95 USD | CHF 42.60 48.47 USD | CHF 7.25B 8.25B USD | 77.30 | CHF 0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.07 6.64 USD |
-1.06
|
€6.42B 7.02B USD | €55.16K 60.3K USD | €6.06 6.62 USD | €6.21 6.78 USD | €6.42B 7.02B USD | 14.12 | €0.43 0.47 USD | |
| Zalando SE 0QXN.IL | €22.60 24.7 USD |
-6.86
|
€5.85B 6.4B USD | €162.72K 177.87K USD | €22.57 24.67 USD | €24.56 26.85 USD | €5.85B 6.4B USD | 75.33 | €0.30 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.06 94.08 USD |
-0.92
|
€5.85B 6.4B USD | €3.94K 4.31K USD | €85.86 93.86 USD | €88.12 96.33 USD | €5.85B 6.4B USD | 61.03 | €1.41 1.54 USD | |
| FDJ United 0A8B.IL | €24.70 27 USD |
-0.48
|
€4.91B 5.36B USD | €25.24K 27.59K USD | €24.64 26.93 USD | €25.06 27.39 USD | €4.91B 5.36B USD | 14.19 | €1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | €18.29 19.99 USD |
-8.28
|
€4.87B 5.32B USD | €430.46K 470.55K USD | €18.20 19.9 USD | €20.30 22.19 USD | €4.87B 5.32B USD | 0 | -€8.34 -9.1 USD | |
| Schaeffler AG 0RBK.IL | €6.81 7.44 USD |
-0.44
|
€4.65B 5.09B USD | €31.44K 34.37K USD | €6.77 7.4 USD | €6.97 7.61 USD | €4.65B 5.09B USD | 7.91 | €0.86 0.94 USD | |
| Valeo SE 0RH5.IL | €11.94 13.05 USD |
+0.42
|
€3.71B 4.05B USD | €2.81K 3.08K USD | €11.81 12.91 USD | €12.01 13.13 USD | €3.71B 4.05B USD | 12.69 | €0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | €28.90 31.59 USD |
-0.6
|
€3.63B 3.97B USD | €241.00 263.45 USD | €28.80 31.48 USD | €29.25 31.97 USD | €3.63B 3.97B USD | 11.51 | €2.51 2.74 USD | |
| SIG Group AG 0P4G.IL | CHF 8.25 9.38 USD |
-66.48
|
CHF 3.15B 3.59B USD | CHF 829.68K 944K USD | CHF 8.02 9.13 USD | CHF 8.25 9.39 USD | CHF 3.15B 3.59B USD | 164.90 | CHF 0.05 0.06 USD | |
| Technogym S.p.A. 0RG1.IL | €15.71 17.17 USD |
-0.06
|
€3.16B 3.46B USD | €514.00 561.87 USD | €15.67 17.13 USD | €15.71 17.17 USD | €3.16B 3.46B USD | 46.20 | €0.34 0.37 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.08 30.7 USD |
-0.43
|
€2.94B 3.21B USD | €10.27K 11.23K USD | €27.82 30.41 USD | €28.22 30.85 USD | €2.94B 3.21B USD | 12.94 | €2.17 2.37 USD | |
| PUMA SE 0NQE.IL | €15.92 17.4 USD |
-1.67
|
€2.80B 3.07B USD | €12.83K 14.02K USD | €15.75 17.21 USD | €16.37 17.89 USD | €2.80B 3.07B USD | 7.43 | €2.14 2.34 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.56 USD |
+0.42
|
€2.75B 3.01B USD | €70.57K 77.14K USD | €1.41 1.54 USD | €1.43 1.57 USD | €2.75B 3.01B USD | 11.86 | €0.12 0.13 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 242.40 23.66 USD |
+0.83
|
SEK 30.28B 2.96B USD | SEK 789.00 77.02 USD | SEK 242.00 23.62 USD | SEK 243.50 23.77 USD | SEK 30.28B 2.96B USD | 27.11 | SEK 8.94 0.87 USD | |
| Hugo Boss AG 0Q8F.IL | €36.94 40.38 USD |
+0.53
|
€2.65B 2.9B USD | €114.19K 124.82K USD | €36.73 40.15 USD | €37.05 40.5 USD | €2.65B 2.9B USD | 10.67 | €3.46 3.78 USD | |
| Forvia SE 0MGR.IL | €11.09 12.12 USD |
+2.73
|
€2.65B 2.89B USD | €3.17K 3.47K USD | €10.84 11.84 USD | €11.09 12.12 USD | €2.65B 2.89B USD | 0 | -€0.20 -0.2 USD | |
| SEB SA 0MGS.IL | €47.22 51.62 USD |
-0.55
|
€2.63B 2.88B USD | €65.00 71.05 USD | €46.68 51.03 USD | €47.66 52.1 USD | €2.63B 2.88B USD | 8.14 | €5.80 6.34 USD | |
| Ceconomy AG 0MPM.IL | €4.45 4.86 USD |
+0.17
|
€2.22B 2.43B USD | €9.00 9.84 USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.22B 2.43B USD | 63.50 | €0.07 0.08 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.07 — |
+5.21
|
$2.40B — | $973.00 — | $6.95 — | $7.19 — | $2.40B — | 0 | -$3.64 — | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.10 7.76 USD |
+0.67
|
€1.73B 1.89B USD | €10.04K 10.97K USD | €7.00 7.65 USD | €7.14 7.8 USD | €1.73B 1.89B USD | 10.74 | €0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.76 25.97 USD |
+0.3
|
€1.68B 1.84B USD | €45.23K 49.44K USD | €23.52 25.71 USD | €24.12 26.37 USD | €1.68B 1.84B USD | 95.04 | €0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 57.46 5.61 USD |
-4.62
|
SEK 16.19B 1.58B USD | SEK 47.89K 4.67K USD | SEK 57.06 5.57 USD | SEK 58.82 5.74 USD | SEK 16.19B 1.58B USD | 0 | -SEK 13.40 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.21 4.22 USD |
-0.67
|
SEK 15.56B 1.52B USD | SEK 834.00 81.41 USD | SEK 43.21 4.22 USD | SEK 43.52 4.25 USD | SEK 15.56B 1.52B USD | 10.36 | SEK 4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.40 8.09 USD |
+3.14
|
€1.33B 1.45B USD | €94.24K 103.02K USD | €7.26 7.93 USD | €7.47 8.17 USD | €1.33B 1.45B USD | 38.94 | €0.19 0.21 USD | |
| Neinor Homes, S.A. 0RNU.IL | €16.92 18.5 USD |
0
|
€1.26B 1.38B USD | €6.02K 6.58K USD | €16.80 18.36 USD | €16.92 18.5 USD | €1.26B 1.38B USD | 13.21 | €1.28 1.4 USD | |
| OVS S.p.A. 0R5R.IL | €4.23 4.62 USD |
-2.06
|
€1.17B 1.28B USD | €32.52K 35.54K USD | €4.23 4.62 USD | €4.32 4.72 USD | €1.17B 1.28B USD | 30.18 | €0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.39 9.17 USD |
+1.12
|
€1.16B 1.26B USD | €10.81K 11.82K USD | €8.28 9.05 USD | €8.41 9.19 USD | €1.16B 1.26B USD | 0 | -€1.52 -1.6 USD | |
| HelloFresh SE 0RVI.IL | €5.68 6.21 USD |
-5.62
|
€1.10B 1.2B USD | €51.88K 56.71K USD | €5.68 6.21 USD | €6.07 6.64 USD | €1.10B 1.2B USD | 15.35 | €0.37 0.4 USD | |
| Metsä Board Oyj 0O7A.IL | €2.87 3.14 USD |
+1.41
|
€1.03B 1.12B USD | €30.87K 33.74K USD | €2.81 3.07 USD | €2.87 3.14 USD | €1.03B 1.12B USD | 3.73 | €0.77 0.84 USD | |
| Elior Group SA 0QVP.IL | €2.65 2.89 USD |
-1.05
|
€710.48M 776.66M USD | €1.30K 1.42K USD | €2.65 2.89 USD | €2.70 2.95 USD | €710.48M 776.66M USD | 0 | -€1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.81 1.98 USD |
-5.77
|
€692.18M 756.64M USD | €32.54K 35.57K USD | €1.81 1.98 USD | €1.91 2.09 USD | €692.18M 756.64M USD | 6.25 | €0.29 0.32 USD | |
| SMCP S.A. 0RVA.IL | €5.81 6.35 USD |
-0.17
|
€493.81M 539.8M USD | €52.00 56.84 USD | €5.81 6.35 USD | €5.82 6.36 USD | €493.81M 539.8M USD | 10.56 | €0.55 0.6 USD | |
| Westwing Group SE 0AA2.IL | €12.45 13.61 USD |
+1.22
|
€296.01M 323.58M USD | €14.44K 15.79K USD | €12.45 13.61 USD | €12.60 13.77 USD | €296.01M 323.58M USD | 0 | -€1.06 -1.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.19 0.69 USD |
-3.23
|
NOK 1.53B 146.38M USD | NOK 20.85K 2K USD | NOK 7.19 0.69 USD | NOK 7.39 0.71 USD | NOK 1.53B 146.38M USD | 0 | -NOK 1.53 -0.1 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | €564.00 616.53 USD |
+0.58
|
€111.69B 122.09B USD | €83.00 90.73 USD | €560.50 612.7 USD | €578.00 631.83 USD | €111.69B 122.09B USD | 15.36 | €36.70 40.12 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Luckin Coffee Inc. 0A6U.IL | $35.30 — |
+181.5
|
$27.19B — | $962.00 — | $35.30 — | $36.95 — | $27.19B — | 37.95 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$17.67 2.26 USD |
+17.8
|
HK$177.82B 22.74B USD | HK$294.00 37.59 USD | HK$17.65 2.26 USD | HK$17.72 2.27 USD | HK$177.82B 22.74B USD | 32.72 | HK$0.54 0.07 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €17.29 18.9 USD |
+62.35
|
€9.48B 10.36B USD | €4.00 4.37 USD | €17.29 18.9 USD | €17.29 18.9 USD | €9.48B 10.36B USD | 9.55 | €1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.80 89.42 USD |
+1.24
|
€9.09B 9.94B USD | €2.00 2.19 USD | €81.30 88.87 USD | €81.80 89.42 USD | €9.09B 9.94B USD | 42.60 | €1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,154.00 112.64 USD |
+0.4
|
SEK 98.60B 9.62B USD | SEK 492.00 48.03 USD | SEK 1,144.00 111.67 USD | SEK 1,154.00 112.64 USD | SEK 98.60B 9.62B USD | 23.53 | SEK 49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | €27.88 30.48 USD |
+87.11
|
€6.62B 7.24B USD | €15.00 16.4 USD | €27.88 30.48 USD | €27.88 30.48 USD | €6.62B 7.24B USD | 13.73 | €2.03 2.22 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| De'Longhi S.p.A. 0E5M.IL | €30.03 32.83 USD |
-2.4
|
€4.51B 4.93B USD | €359.00 392.44 USD | €30.03 32.83 USD | €30.80 33.67 USD | €4.51B 4.93B USD | 24.21 | €1.24 1.36 USD | |
| Brembo N.V. 0RPV.IL | €9.81 10.72 USD |
-20.71
|
€3.63B 3.97B USD | €668.00 730.21 USD | €9.81 10.72 USD | €9.82 10.73 USD | €3.63B 3.97B USD | 10.54 | €0.93 1.02 USD | |
| Trigano S.A. 0NX0.IL | €147.50 161.24 USD |
-1.27
|
€2.82B 3.08B USD | €38.00 41.54 USD | €147.00 160.69 USD | €149.80 163.75 USD | €2.82B 3.08B USD | 10.89 | €13.54 14.8 USD | |
| Vidrala, S.A. 0NV7.IL | €81.80 89.42 USD |
+0.68
|
€2.67B 2.92B USD | €30.00 32.79 USD | €81.50 89.09 USD | €82.50 90.18 USD | €2.67B 2.92B USD | 11.83 | €6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | €18.28 19.98 USD |
-0.92
|
€2.64B 2.89B USD | €157.00 171.62 USD | €18.26 19.96 USD | €18.50 20.22 USD | €2.64B 2.89B USD | 11.87 | €1.54 1.68 USD | |
| Viscofan, S.A. 0MKW.IL | €53.40 58.37 USD |
+0.47
|
€2.63B 2.87B USD | €332.00 362.92 USD | €52.50 57.39 USD | €53.70 58.7 USD | €2.63B 2.87B USD | 18.10 | €2.95 3.22 USD | |
| OPmobility SE 0NW1.IL | €13.97 15.27 USD |
-1.79
|
€2.31B 2.53B USD | €811.00 886.53 USD | €13.75 15.03 USD | €14.14 15.46 USD | €2.31B 2.53B USD | 12.36 | €1.13 1.24 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | SEK 345.10 33.69 USD |
+3.29
|
SEK 21.58B 2.11B USD | SEK 1.27K 123.87 USD | SEK 342.20 33.4 USD | SEK 345.20 33.7 USD | SEK 21.58B 2.11B USD | 125.94 | SEK 2.74 0.27 USD | |
| Metrovacesa S.A. 0HXI.IL | €11.55 12.63 USD |
-0.65
|
€1.75B 1.91B USD | €5.00 5.47 USD | €11.55 12.63 USD | €11.60 12.68 USD | €1.75B 1.91B USD | 0 | -€0.47 -0.5 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | €2.87 3.14 USD |
-0.62
|
€1.74B 1.9B USD | €690.00 754.26 USD | €2.85 3.12 USD | €2.92 3.19 USD | €1.74B 1.9B USD | 5.62 | €0.51 0.56 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 93.55 9.13 USD |
-1.32
|
SEK 19.01B 1.86B USD | SEK 16.28K 1.59K USD | SEK 92.50 9.03 USD | SEK 93.70 9.15 USD | SEK 19.01B 1.86B USD | 30.47 | SEK 3.07 0.3 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | €71.30 77.94 USD |
-0.77
|
€1.63B 1.79B USD | €0.00 0 USD | €71.30 77.94 USD | €72.00 78.71 USD | €1.63B 1.79B USD | 7.08 | €10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.10 90.84 USD |
-0.42
|
€1.41B 1.54B USD | €2.90K 3.17K USD | €82.60 90.29 USD | €83.45 91.22 USD | €1.41B 1.54B USD | 13.21 | €6.29 6.88 USD | |
| Bilia AB (publ) 0RQ2.IL | SEK 126.10 12.31 USD |
-1.71
|
SEK 12.45B 1.21B USD | SEK 580.00 56.62 USD | SEK 124.70 12.17 USD | SEK 126.10 12.31 USD | SEK 12.45B 1.21B USD | 10.28 | SEK 12.26 1.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.30 23.28 USD |
-0.12
|
€941.49M 1.03B USD | €18.00 19.68 USD | €21.25 23.23 USD | €21.30 23.28 USD | €941.49M 1.03B USD | 13.14 | €1.62 1.77 USD | |
| Mips AB (publ) 0RNQ.IL | SEK 317.00 30.94 USD |
-1.31
|
SEK 9.53B 930.27M USD | SEK 784.00 76.53 USD | SEK 317.00 30.94 USD | SEK 322.40 31.47 USD | SEK 9.53B 930.27M USD | 101.27 | SEK 3.13 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}