国：イギリス 取引所：IOB セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $614.9 672.17 USD |
+0.04
|
$336B 367.29B USD | $1.26K 1.37K USD | $609.9 666.7 USD | $616 673.37 USD | $336B 367.29B USD | 19.25 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,102 2297.77 USD |
-0.07
|
$229.68B 251.07B USD | $195 213.16 USD | $2,080 2273.72 USD | $2,102 2297.77 USD | $229.68B 251.07B USD | 55.65 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.16 52.65 USD |
+0.9
|
$157.58B 172.26B USD | $661 722.56 USD | $47.66 52.1 USD | $48.16 52.65 USD | $157.58B 172.26B USD | 30.87 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $158.49 180.33 USD |
+1.91
|
$96.84B 110.18B USD | $3.54K 4.03K USD | $157.78 179.51 USD | $158.55 180.4 USD | $96.84B 110.18B USD | 24.64 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $157.8 — |
+0.19
|
$89.75B — | $1.33K — | $157.8 — | $158.39 — | $89.75B — | 366.97 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari N.V. 0RDT.IL | $353.8 386.75 USD |
-0.13
|
$63.93B 69.88B USD | $16.26K 17.78K USD | $351.6 384.35 USD | $360.2 393.75 USD | $63.93B 69.88B USD | 59.86 | $5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $58.34 63.77 USD |
<0.01
|
$62.41B 68.23B USD | $28.16K 30.79K USD | $58 63.4 USD | $58.8 64.28 USD | $62.41B 68.23B USD | 4.35 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $84.92 92.83 USD |
-0.86
|
$53.82B 58.83B USD | $12.84K 14.03K USD | $84.62 92.5 USD | $86.4 94.45 USD | $53.82B 58.83B USD | 4.80 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.25 85.54 USD |
-0.73
|
$53.34B 58.31B USD | $96 104.94 USD | $78 85.26 USD | $79.4 86.79 USD | $53.34B 58.31B USD | 4.42 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $93.7 102.43 USD |
-0.09
|
$51.85B 56.67B USD | $46.68K 51.02K USD | $93.32 102.01 USD | $94.04 102.8 USD | $51.85B 56.67B USD | 3.37 | $27.79 30.38 USD | |
| Mahindra & Mahindra Limited MHID.IL | $41.04 — |
-0.64
|
$52.07B — | $18.41K — | $41.04 — | $41.8 — | $52.07B — | 32.82 | $1.25 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $95.25 104.12 USD |
+0.21
|
$44.81B 48.99B USD | $501 547.66 USD | $95 103.85 USD | $95.7 104.61 USD | $44.81B 48.99B USD | 3.34 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Kering SA 0IIH.IL | $300 327.94 USD |
-0.83
|
$39.27B 42.92B USD | $120 131.18 USD | $299 326.85 USD | $311.4 340.4 USD | $39.27B 42.92B USD | 10.79 | $27.8 30.39 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $67.36 73.63 USD |
-0.3
|
$31.71B 34.66B USD | $134 146.48 USD | $66.72 72.93 USD | $67.36 73.63 USD | $31.71B 34.66B USD | 33.51 | $2.01 2.2 USD | |
| adidas AG 0OLD.IL | $162.5 177.63 USD |
+2.49
|
$29.04B 31.75B USD | $48.94K 53.5K USD | $160.5 175.45 USD | $162.85 178.02 USD | $29.04B 31.75B USD | 0 | -$0.65 -0.7 USD | |
| Stellantis N.V. 0QXR.IL | $8.93 9.76 USD |
+1.01
|
$28.28B 30.91B USD | $890.87K 973.85K USD | $8.63 9.43 USD | $8.94 9.77 USD | $28.28B 30.91B USD | 1.41 | $6.29 6.88 USD | |
| BYD Company Limited 0VSO.IL | $10.93 11.94 USD |
-69.32
|
$26.93B 29.44B USD | $4.76K 5.2K USD | $10.81 11.81 USD | $11.01 12.04 USD | $26.93B 29.44B USD | 10.30 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $74.75 81.71 USD |
-0.07
|
$26.37B 28.82B USD | $747 816.57 USD | $74.5 81.44 USD | $74.85 81.82 USD | $26.37B 28.82B USD | 4.70 | $15.88 17.36 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $170 16.59 USD |
-1.72
|
$271.44B 26.5B USD | $33.68K 3.29K USD | $168.85 16.48 USD | $170 16.59 USD | $271.44B 26.5B USD | 43.92 | $3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | $53.92 58.94 USD |
+0.75
|
$15.32B 16.75B USD | $13.34K 14.59K USD | $53.28 58.24 USD | $53.92 58.94 USD | $15.32B 16.75B USD | 26.96 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.56 72.76 USD |
-0.27
|
$14.68B 16.05B USD | $2.69K 2.94K USD | $66.2 72.37 USD | $68 74.33 USD | $14.68B 16.05B USD | 20.99 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $628.4 61.34 USD |
+0.22
|
$149.83B 14.63B USD | $3.74K 364.88 USD | $626.2 61.12 USD | $630.4 61.53 USD | $149.83B 14.63B USD | 12.53 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $45.63 49.88 USD |
+0.16
|
$13.1B 14.33B USD | $50.24K 54.92K USD | $45.51 49.75 USD | $45.86 50.13 USD | $13.1B 14.33B USD | 22.47 | $2.03 2.22 USD | |
| Renault SA 0NQF.IL | $34.2 37.39 USD |
-1.33
|
$11.53B 12.6B USD | $560 612.16 USD | $34.12 37.3 USD | $34.5 37.71 USD | $11.53B 12.6B USD | 3.26 | $10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.08 38.35 USD |
-0.82
|
$11.24B 12.29B USD | $366 400.09 USD | $35.08 38.35 USD | $35.37 38.66 USD | $11.24B 12.29B USD | 3.56 | $9.84 10.76 USD | |
| The Swatch Group AG 0QJV.IL | $164.75 187.45 USD |
+0.27
|
$8.67B 9.87B USD | $4.3K 4.89K USD | $164.05 186.65 USD | $165.83 188.67 USD | $8.67B 9.87B USD | 8.70 | $18.93 21.54 USD | |
| D'Ieteren Group SA 0ON7.IL | $151 165.06 USD |
-0.03
|
$8.99B 9.83B USD | $45 49.19 USD | $150.8 164.84 USD | $151.8 165.94 USD | $8.99B 9.83B USD | 18.50 | $8.16 8.92 USD | |
| Pandora A/S 0NQC.IL | $788.6 115.63 USD |
+2.9
|
$66.78B 9.79B USD | $3.49K 510.97 USD | $784.8 115.07 USD | $795.8 116.68 USD | $66.78B 9.79B USD | 15.07 | $52.31 7.67 USD | |
| Allegro.eu S.A. 0A5O.IL | $34.56 8.78 USD |
-46.62
|
$36.52B 9.28B USD | $23.8M 6.05M USD | $34.56 8.78 USD | $34.56 8.78 USD | $36.52B 9.28B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $42.2 48.01 USD |
-0.71
|
$7.2B 8.19B USD | $55 62.58 USD | $41.98 47.76 USD | $42.2 48.01 USD | $7.2B 8.19B USD | 76.72 | $0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.24 6.82 USD |
+0.37
|
$6.6B 7.21B USD | $5.35K 5.85K USD | $6.22 6.8 USD | $6.25 6.83 USD | $6.6B 7.21B USD | 14.51 | $0.43 0.47 USD | |
| Zalando SE 0QXN.IL | $24.35 26.62 USD |
+8.22
|
$6.31B 6.89B USD | $94.6K 103.41K USD | $23.6 25.8 USD | $24.58 26.87 USD | $6.31B 6.89B USD | 81.16 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $89.06 97.35 USD |
+0.38
|
$6.06B 6.62B USD | $593 648.23 USD | $88.12 96.33 USD | $89.16 97.46 USD | $6.06B 6.62B USD | 63.16 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $20.26 22.15 USD |
-2.24
|
$5.4B 5.9B USD | $30.86K 33.74K USD | $19.99 21.85 USD | $20.53 22.44 USD | $5.4B 5.9B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $24.92 27.24 USD |
+0.77
|
$4.95B 5.41B USD | $6.37K 6.97K USD | $24.72 27.02 USD | $25 27.33 USD | $4.95B 5.41B USD | 14.32 | $1.74 1.9 USD | |
| Schaeffler AG 0RBK.IL | $6.82 7.46 USD |
+0.5
|
$4.66B 5.1B USD | $1.85K 2.02K USD | $6.73 7.36 USD | $6.82 7.46 USD | $4.66B 5.1B USD | 7.93 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $11.97 13.08 USD |
-0.31
|
$3.72B 4.06B USD | $13 14.21 USD | $11.97 13.08 USD | $12.09 13.21 USD | $3.72B 4.06B USD | 12.72 | $0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | $29 31.7 USD |
-0.09
|
$3.65B 3.99B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $3.65B 3.99B USD | 11.55 | $2.51 2.74 USD | |
| SIG Group AG 0P4G.IL | $8.32 9.47 USD |
-66.18
|
$3.18B 3.62B USD | $10.04K 11.43K USD | $8.28 9.42 USD | $8.45 9.61 USD | $3.18B 3.62B USD | 166.40 | $0.05 0.06 USD | |
| Technogym S.p.A. 0RG1.IL | $15.75 17.22 USD |
+0.25
|
$3.17B 3.47B USD | $79 86.36 USD | $15.75 17.22 USD | $15.75 17.22 USD | $3.17B 3.47B USD | 46.32 | $0.34 0.37 USD | |
| PUMA SE 0NQE.IL | $16.86 18.43 USD |
+0.67
|
$2.97B 3.25B USD | $2.46K 2.69K USD | $16.79 18.35 USD | $17 18.58 USD | $2.97B 3.25B USD | 7.87 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $28.22 30.85 USD |
-0.07
|
$2.95B 3.23B USD | $1.32K 1.44K USD | $28.16 30.78 USD | $28.3 30.94 USD | $2.95B 3.23B USD | 13.00 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $243.8 23.8 USD |
-0.2
|
$30.45B 2.97B USD | $1.22K 118.7 USD | $242.6 23.68 USD | $244.2 23.84 USD | $30.45B 2.97B USD | 27.27 | $8.94 0.87 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.41 1.54 USD |
-0.07
|
$2.72B 2.97B USD | $2.16K 2.36K USD | $1.4 1.53 USD | $1.42 1.55 USD | $2.72B 2.97B USD | 11.70 | $0.12 0.13 USD | |
| Hugo Boss AG 0Q8F.IL | $37.31 40.78 USD |
+0.05
|
$2.68B 2.93B USD | $2.55K 2.78K USD | $37.12 40.58 USD | $37.85 41.38 USD | $2.68B 2.93B USD | 10.78 | $3.46 3.78 USD | |
| SEB SA 0MGS.IL | $47.9 52.36 USD |
+0.99
|
$2.67B 2.92B USD | $14 15.3 USD | $47.7 52.14 USD | $47.9 52.36 USD | $2.67B 2.92B USD | 8.25 | $5.8 6.34 USD | |
| Forvia SE 0MGR.IL | $11.02 12.05 USD |
-1.34
|
$2.63B 2.88B USD | $627 685.4 USD | $11.02 12.05 USD | $11.2 12.24 USD | $2.63B 2.88B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.29 — |
+4.57
|
$2.47B — | $680 — | $7.29 — | $7.29 — | $2.47B — | 0 | -$3.64 — | |
| Ceconomy AG 0MPM.IL | $4.44 4.85 USD |
-0.06
|
$2.21B 2.42B USD | $156 170.53 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.21B 2.42B USD | 63.35 | $0.07 0.08 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.15 7.81 USD |
-0.1
|
$1.74B 1.91B USD | $8 8.75 USD | $7.13 7.79 USD | $7.15 7.81 USD | $1.74B 1.91B USD | 10.82 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.94 26.17 USD |
-1.16
|
$1.69B 1.85B USD | $347 379.32 USD | $23.9 26.13 USD | $24.14 26.39 USD | $1.69B 1.85B USD | 95.76 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.26 5.88 USD |
-0.8
|
$16.98B 1.66B USD | $5.27K 513.93 USD | $60.16 5.87 USD | $60.5 5.91 USD | $16.98B 1.66B USD | 0 | -$13.4 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.43 4.34 USD |
+0.66
|
$16B 1.56B USD | $6.58K 642.29 USD | $44.43 4.34 USD | $44.43 4.34 USD | $16B 1.56B USD | 10.65 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.33 8.01 USD |
-0.78
|
$1.32B 1.44B USD | $25.76K 28.15K USD | $7.26 7.93 USD | $7.37 8.05 USD | $1.32B 1.44B USD | 38.55 | $0.19 0.21 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.94 18.52 USD |
-0.29
|
$1.26B 1.38B USD | $46 50.28 USD | $16.82 18.39 USD | $16.98 18.56 USD | $1.26B 1.38B USD | 13.23 | $1.28 1.4 USD | |
| OVS S.p.A. 0R5R.IL | $4.32 4.73 USD |
+1.31
|
$1.2B 1.31B USD | $4.29K 4.69K USD | $4.3 4.7 USD | $4.32 4.73 USD | $1.2B 1.31B USD | 30.88 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.29 9.06 USD |
+0.24
|
$1.14B 1.25B USD | $16.81K 18.38K USD | $8.28 9.05 USD | $8.3 9.07 USD | $1.14B 1.25B USD | 0 | -$1.52 -1.6 USD | |
| HelloFresh SE 0RVI.IL | $5.77 6.31 USD |
-8.73
|
$1.12B 1.22B USD | $260.51K 284.77K USD | $5.35 5.85 USD | $6.39 6.98 USD | $1.12B 1.22B USD | 15.60 | $0.37 0.4 USD | |
| Metsä Board Oyj 0O7A.IL | $2.86 3.12 USD |
-0.45
|
$1.02B 1.11B USD | $9.25K 10.11K USD | $2.86 3.12 USD | $2.87 3.14 USD | $1.02B 1.11B USD | 3.71 | $0.77 0.84 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.93 2.11 USD |
+0.05
|
$736.44M 805.03M USD | $10.74K 11.74K USD | $1.93 2.11 USD | $1.93 2.11 USD | $736.44M 805.03M USD | 6.65 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.73 2.99 USD |
-1.83
|
$733.56M 801.88M USD | $3.8K 4.15K USD | $2.73 2.99 USD | $2.76 3.02 USD | $733.56M 801.88M USD | 0 | -$1.07 -1.1 USD | |
| SMCP S.A. 0RVA.IL | $5.83 6.37 USD |
0
|
$495.51M 541.66M USD | $74 80.89 USD | $5.83 6.37 USD | $5.83 6.37 USD | $495.51M 541.66M USD | 10.59 | $0.55 0.6 USD | |
| Westwing Group SE 0AA2.IL | $12.45 13.61 USD |
+5.73
|
$296.01M 323.58M USD | $479 523.61 USD | $12.05 13.17 USD | $13.2 14.43 USD | $296.01M 323.58M USD | 0 | -$1.06 -1.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Hexagon Composites ASA 0EOF.IL | $7.74 0.74 USD |
-13.37
|
$1.64B 157.58M USD | $10.31K 988.73 USD | $7.6 0.73 USD | $7.96 0.76 USD | $1.64B 157.58M USD | 0 | -$1.53 -0.1 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $568.5 621.45 USD |
-0.22
|
$112.58B 123.06B USD | $25 27.33 USD | $565 617.62 USD | $580 634.02 USD | $112.58B 123.06B USD | 15.49 | $36.7 40.12 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $38.1 — |
+203.83
|
$29.35B — | $3.88K — | $38.1 — | $38.1 — | $29.35B — | 40.96 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.83 2.28 USD |
+18.87
|
$179.43B 22.94B USD | $281 35.93 USD | $17.8 2.28 USD | $17.86 2.28 USD | $179.43B 22.94B USD | 33.01 | $0.54 0.07 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $17.31 18.92 USD |
+62.54
|
$9.49B 10.38B USD | $7.82K 8.55K USD | $17.31 18.92 USD | $17.31 18.92 USD | $9.49B 10.38B USD | 9.56 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $80.9 88.43 USD |
-0.25
|
$8.99B 9.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 9.83B USD | 42.13 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $1,159 113.13 USD |
+0.54
|
$99.03B 9.67B USD | $28 2.73 USD | $1,159 113.13 USD | $1,159 113.13 USD | $99.03B 9.67B USD | 23.63 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.06 30.67 USD |
+88.32
|
$6.66B 7.28B USD | $918 1K USD | $28.06 30.67 USD | $28.06 30.67 USD | $6.66B 7.28B USD | 13.82 | $2.03 2.22 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.88 33.76 USD |
-0.71
|
$4.64B 5.07B USD | $34 37.17 USD | $30.88 33.76 USD | $30.88 33.76 USD | $4.64B 5.07B USD | 24.90 | $1.24 1.36 USD | |
| Brembo N.V. 0RPV.IL | $9.25 10.11 USD |
-25.2
|
$3.42B 3.74B USD | $8.5K 9.29K USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.42B 3.74B USD | 9.94 | $0.93 1.02 USD | |
| Trigano S.A. 0NX0.IL | $147.9 161.67 USD |
-1.43
|
$2.83B 3.09B USD | $15 16.4 USD | $147.9 161.67 USD | $148.4 162.22 USD | $2.83B 3.09B USD | 10.92 | $13.54 14.8 USD | |
| Lagardere SA 0HB2.IL | $18.74 20.49 USD |
-0.21
|
$2.71B 2.96B USD | $0 0 USD | $18.74 20.49 USD | $18.74 20.49 USD | $2.71B 2.96B USD | 12.16 | $1.54 1.68 USD | |
| Vidrala, S.A. 0NV7.IL | $81.9 89.53 USD |
+1.24
|
$2.67B 2.92B USD | $8 8.75 USD | $81.5 89.09 USD | $82.4 90.07 USD | $2.67B 2.92B USD | 11.85 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $53.1 58.05 USD |
-1.21
|
$2.61B 2.85B USD | $62 67.77 USD | $53.1 58.05 USD | $53.4 58.37 USD | $2.61B 2.85B USD | 18.00 | $2.95 3.22 USD | |
| OPmobility SE 0NW1.IL | $14.02 15.33 USD |
+0.32
|
$2.32B 2.54B USD | $15.08K 16.48K USD | $14.02 15.33 USD | $14.02 15.33 USD | $2.32B 2.54B USD | 12.40 | $1.13 1.24 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $337.6 32.95 USD |
-0.44
|
$21.11B 2.06B USD | $61 5.95 USD | $337.6 32.95 USD | $340 33.19 USD | $21.11B 2.06B USD | 123.21 | $2.74 0.27 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.99 3.27 USD |
-9.76
|
$1.81B 1.98B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 5.85 | $0.51 0.56 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.55 12.63 USD |
-1.07
|
$1.75B 1.91B USD | $70 76.52 USD | $11.55 12.63 USD | $11.55 12.63 USD | $1.75B 1.91B USD | 0 | -$0.47 -0.5 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $94.75 9.25 USD |
+0.69
|
$19.25B 1.88B USD | $3.01K 294.01 USD | $94.7 9.24 USD | $94.95 9.27 USD | $19.25B 1.88B USD | 30.86 | $3.07 0.3 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $74.1 81 USD |
+0.61
|
$1.7B 1.86B USD | $0 0 USD | $74.1 81 USD | $74.1 81 USD | $1.7B 1.86B USD | 7.35 | $10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $83.4 91.17 USD |
-0.95
|
$1.42B 1.55B USD | $12 13.12 USD | $83.4 91.17 USD | $83.7 91.5 USD | $1.42B 1.55B USD | 13.25 | $6.29 6.88 USD | |
| Bilia AB (publ) 0RQ2.IL | $127.75 12.47 USD |
-0.43
|
$12.61B 1.23B USD | $182 17.77 USD | $127.7 12.47 USD | $127.75 12.47 USD | $12.61B 1.23B USD | 10.42 | $12.26 1.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.35 23.34 USD |
+0.23
|
$943.7M 1.03B USD | $4 4.37 USD | $21.3 23.28 USD | $21.35 23.34 USD | $943.7M 1.03B USD | 13.17 | $1.62 1.77 USD | |
| Mips AB (publ) 0RNQ.IL | $323 31.53 USD |
+1.03
|
$9.71B 947.87M USD | $1.01K 98.78 USD | $323 31.53 USD | $323 31.53 USD | $9.71B 947.87M USD | 103.19 | $3.13 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}