結果ページ2 セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (14)
- Frankfurt (29)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (5)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
コミュニケーション・サービス (169)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (169)
放送 (169)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,465 3.37 USD |
+2.06
|
₩211B 159.41M USD | ₩59K 44.26 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩211B 159.41M USD | 0 | ₩0 0 USD | ||
Television Broadcasts Limited
TVBCY
US
|
$0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.20 2.54 USD |
-3.51
|
€130.43M 150.56M USD | €2.59K 2.98K USD | €2.20 2.54 USD | €2.20 2.54 USD | €130.43M 150.56M USD | 0 | -€0.12 -0.1 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 56.00 0.0035 USD |
+3.64
|
IDR 2.32T 148.01M USD | IDR 30.53M 1.95K USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 2.32T 148.01M USD | 0 | -IDR 6.24 -0.0003 USD | ||
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.28 USD |
0
|
€114.87M 132.6M USD | €9.00 10.39 USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.87M 132.6M USD | 24.60 | €0.01 0.01 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,190 1.65 USD |
-0.9
|
₩170B 128.03M USD | ₩1M 935.23 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
-0.68
|
€106.95M 123.45M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €106.95M 123.45M USD | 0 | -€0.01 -0.01 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
-0.7
|
€96.88M 111.83M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €96.88M 111.83M USD | 0 | -€0.01 -0.01 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 3.92B 110.2M USD | THB 8.00K 225.1 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.92B 110.2M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 3.90B 109.74M USD | THB 286.10K 8.05K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 3.90B 109.74M USD | 11.47 | THB 0.17 0.004 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹80.22 0.97 USD |
+2.36
|
₹9.05B 109.5M USD | ₹8.25K 99.8 USD | ₹78.99 0.96 USD | ₹80.54 0.97 USD | ₹9.05B 109.5M USD | 0 | -₹36.85 -0.4 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥902 6.09 USD |
+0.11
|
¥16B 108.59M USD | ¥5K 32.4 USD | ¥902 6.09 USD | ¥906 6.12 USD | ¥16B 108.59M USD | 14.14 | ¥64 0.43 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 20.70 5.26 USD |
+1.47
|
PLN 410.30M 104.29M USD | PLN 2.26K 575.45 USD | PLN 20.30 5.16 USD | PLN 20.70 5.26 USD | PLN 410.30M 104.29M USD | 5.60 | PLN 3.69 0.94 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,860 2.16 USD |
+4
|
₩122B 92.43M USD | ₩68K 51.16 USD | ₩2,750 2.08 USD | ₩2,860 2.16 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$2.83B 90.05M USD | NT$25.28K 803.12 USD | NT$9.95 0.32 USD | NT$10.25 0.33 USD | NT$2.83B 90.05M USD | 7.76 | NT$1.30 0.04 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,215 1.67 USD |
-1.12
|
₩116B 87.21M USD | ₩116K 87.47 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.30 1.26 USD |
+0.4
|
₹6.22B 75.29M USD | ₹50.24K 607.83 USD | ₹103.86 1.26 USD | ₹107.08 1.3 USD | ₹6.22B 75.29M USD | 30.76 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.05 1.26 USD |
-0.95
|
₹6.21B 75.11M USD | ₹3.33K 40.23 USD | ₹103.60 1.25 USD | ₹107.00 1.29 USD | ₹6.21B 75.11M USD | 30.69 | ₹3.39 0.04 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.17 | ¥361 2.43 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥618 4.17 USD |
-0.32
|
¥10B 67.76M USD | ¥39K 260.56 USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥10B 67.76M USD | 8.44 | ¥73 0.49 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.70 0.8 USD |
-4.14
|
€56.80M 65.57M USD | €1.54K 1.77K USD | €0.70 0.8 USD | €0.70 0.8 USD | €56.80M 65.57M USD | 0 | -€0.72 -0.8 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.51 0.1 USD |
0
|
₹5.32B 64.39M USD | ₹76.66K 927.41 USD | ₹8.43 0.1 USD | ₹8.69 0.11 USD | ₹5.32B 64.39M USD | 283.66 | ₹0.03 0.0003 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.60 1.33 USD |
+0.93
|
₹5.22B 63.21M USD | ₹5.13K 62.1 USD | ₹108.60 1.31 USD | ₹113.39 1.37 USD | ₹5.22B 63.21M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹109.00 1.32 USD |
+0.14
|
₹5.20B 62.86M USD | ₹365.00 4.42 USD | ₹106.95 1.29 USD | ₹112.00 1.36 USD | ₹5.20B 62.86M USD | 44.48 | ₹2.45 0.03 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,040 1.54 USD |
+5.15
|
₩82B 62.22M USD | ₩152K 114.85 USD | ₩1,943 1.47 USD | ₩2,135 1.61 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.03 1.19 USD |
0
|
€47.15M 54.43M USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €47.15M 54.43M USD | 0 | -€0.13 -0.1 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.25 8.37 USD |
+5.07
|
€46.75M 53.96M USD | €50.00 57.72 USD | €7.25 8.37 USD | €7.25 8.37 USD | €46.75M 53.96M USD | 0 | -€1.17 -1.3 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$1.27B 40.23M USD | NT$9.91K 314.92 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.27B 40.23M USD | 0 | -NT$1.40 -0.04 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
+10
|
IDR 543.32B 34.72M USD | IDR 13.50M 862.69 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
+0.24
|
€28.22M 32.58M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.22M 32.58M USD | 16.80 | €0.01 0.01 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,430 1.08 USD |
+4.46
|
₩39B 29.74M USD | ₩54K 40.83 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.15 0.07 USD |
+0.16
|
₹2.16B 26.14M USD | ₹18.65K 225.61 USD | ₹6.03 0.07 USD | ₹6.20 0.08 USD | ₹2.16B 26.14M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.05 0.07 USD |
-0.17
|
₹2.09B 25.3M USD | ₹218.00 2.64 USD | ₹6.00 0.07 USD | ₹6.20 0.08 USD | ₹2.09B 25.3M USD | 0 | -₹1.54 -0.01 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€3.02 3.49 USD |
+0.67
|
€14.57M 16.82M USD | €300.00 346.3 USD | €2.96 3.42 USD | €3.02 3.49 USD | €14.57M 16.82M USD | 27.45 | €0.11 0.13 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.94 3.39 USD |
0
|
€14.19M 16.37M USD | €58.00 66.95 USD | €2.94 3.39 USD | €2.94 3.39 USD | €14.19M 16.37M USD | 26.72 | €0.11 0.13 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹5.03 0.06 USD |
+1.62
|
₹1.04B 12.64M USD | ₹2.70K 32.63 USD | ₹4.83 0.06 USD | ₹5.04 0.06 USD | ₹1.04B 12.64M USD | 27.94 | ₹0.18 0.002 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.99 0.06 USD |
+1.63
|
₹1.04B 12.54M USD | ₹15.72K 190.17 USD | ₹4.87 0.06 USD | ₹5.00 0.06 USD | ₹1.04B 12.54M USD | 27.72 | ₹0.18 0.002 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.60 4.16 USD |
0
|
€9.45M 10.91M USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.60 4.16 USD | €9.45M 10.91M USD | 17.14 | €0.21 0.24 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 120.81B 7.72M USD | IDR 2.47M 158.06 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.07 0.15 USD |
-0.41
|
₹626.59M 7.58M USD | ₹31.05K 375.6 USD | ₹11.90 0.14 USD | ₹12.36 0.15 USD | ₹626.59M 7.58M USD | 80.46 | ₹0.15 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.03 0.15 USD |
-1.15
|
₹624.52M 7.56M USD | ₹5.19K 62.83 USD | ₹11.90 0.14 USD | ₹12.40 0.15 USD | ₹624.52M 7.56M USD | 80.20 | ₹0.15 0.001 USD | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$6.08M — | $181.00 — | $0.07 — | $0.07 — | $6.08M — | 0 | $0.00 — | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.96 0.05 USD |
+4.76
|
₹264.90M 3.2M USD | ₹60.83K 735.93 USD | ₹3.80 0.05 USD | ₹4.39 0.05 USD | ₹264.90M 3.2M USD | 0 | -₹0.79 -0.009 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.88 0.05 USD |
+0.26
|
₹259.54M 3.14M USD | ₹3.21K 38.85 USD | ₹3.70 0.04 USD | ₹4.17 0.05 USD | ₹259.54M 3.14M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹4.98 0.06 USD |
-0.39
|
₹192.95M 2.33M USD | ₹12.39K 149.85 USD | ₹4.96 0.06 USD | ₹5.24 0.06 USD | ₹192.95M 2.33M USD | 0 | -₹8.90 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹24.00 0.29 USD |
+4.03
|
₹187.37M 2.27M USD | ₹9.94K 120.21 USD | ₹22.12 0.27 USD | ₹24.00 0.29 USD | ₹187.37M 2.27M USD | 38.70 | ₹0.62 0.007 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹4.81 0.06 USD |
-6.78
|
₹186.36M 2.25M USD | ₹13.21K 159.84 USD | ₹4.80 0.06 USD | ₹5.34 0.06 USD | ₹186.36M 2.25M USD | 0 | -₹8.90 -0.1 USD | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.04 0.05 USD |
0
|
₹140.19M 1.7M USD | ₹1.31K 15.8 USD | ₹4.04 0.05 USD | ₹4.14 0.05 USD | ₹140.19M 1.7M USD | 14.96 | ₹0.27 0.003 USD | ||
Asian Television Network International Limited
SAT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.46M 1.09M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.46M 1.09M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,000.00 0 USD |
0
|
ZAC 346.48M 0 USD | ZAC 2.10K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.48M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩3,100 2.34 USD |
+2.65
|
₩0 0 USD | ₩5K 4.11 USD | ₩3,055 2.31 USD | ₩3,350 2.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}