セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
コミュニケーション・サービス (213)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (213)
放送 (213)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $34.9 38.15 USD |
-0.57
|
$5.4B 5.9B USD | $77.74K 84.97K USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.4B 5.9B USD | 16.23 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $34.45 37.66 USD |
-0.72
|
$5.33B 5.83B USD | $3.47K 3.8K USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.33B 5.83B USD | 10.59 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,180 21.47 USD |
+4.92
|
$659.74B 4.45B USD | $15.07M 101.72K USD | $3,157 21.31 USD | $3,343 22.57 USD | $659.74B 4.45B USD | 16.24 | $195.8 1.32 USD | |
| SES S.A. 0M6P.IL | $4.94 5.39 USD |
+0.39
|
$3.04B 3.32B USD | $4.13K 4.51K USD | $4.83 5.28 USD | $4.98 5.45 USD | $3.04B 3.32B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.09 — |
+2.09
|
$2.59B — | $1.77M — | $15.74 — | $16.19 — | $2.59B — | 4.55 | $3.53 — | |
| SES S.A. SES.F | $4.96 5.42 USD |
-0.8
|
$2.12B 2.32B USD | $503 549.85 USD | $4.81 5.26 USD | $4.96 5.42 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.23 0.45 USD |
-0.61
|
$16.15B 2.25B USD | $15.5M 2.15M USD | $3.2 0.44 USD | $3.24 0.45 USD | $16.15B 2.25B USD | 46.14 | $0.07 0.009 USD | |
| SES S.A. SESG.PA | $4.92 5.38 USD |
+0.7
|
$1.96B 2.14B USD | $362.87K 396.66K USD | $4.82 5.27 USD | $4.99 5.46 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.76 9.58 USD |
-0.2
|
$1.96B 2.14B USD | $209 228.47 USD | $8.67 9.48 USD | $8.77 9.59 USD | $1.96B 2.14B USD | 12.51 | $0.7 0.77 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,118 7.55 USD |
+2.76
|
$316.79B 2.14B USD | $745.5K 5.03K USD | $1,104 7.45 USD | $1,146 7.74 USD | $316.79B 2.14B USD | 16.81 | $66.48 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.12 3.41 USD |
-1.33
|
$1.89B 2.07B USD | $1.38M 1.5M USD | $3.02 3.3 USD | $3.21 3.5 USD | $1.89B 2.07B USD | 12.49 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.28 4.68 USD |
-5.1
|
$1.89B 2.07B USD | $838.75K 916.87K USD | $4.15 4.54 USD | $4.49 4.9 USD | $1.89B 2.07B USD | 17.12 | $0.25 0.27 USD | |
| TF1 SA TFI.PA | $8.72 9.53 USD |
-0.63
|
$1.84B 2.01B USD | $148.37K 162.19K USD | $8.66 9.46 USD | $8.78 9.6 USD | $1.84B 2.01B USD | 8.98 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $13.6 14.87 USD |
-0.73
|
$1.71B 1.87B USD | $156.79K 171.39K USD | $13.6 14.87 USD | $13.68 14.95 USD | $1.71B 1.87B USD | 10.00 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.58 14.84 USD |
-0.88
|
$1.71B 1.87B USD | $335 366.2 USD | $13.58 14.84 USD | $13.74 15.02 USD | $1.71B 1.87B USD | 9.84 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.01 6.56 USD |
-1.07
|
$1.62B 1.77B USD | $498.45K 544.87K USD | $5.95 6.5 USD | $6.16 6.73 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.68 1.21 USD |
+0.46
|
$10.82B 1.5B USD | $5.37M 747K USD | $8.55 1.19 USD | $8.7 1.21 USD | $10.82B 1.5B USD | 0 | -$1.32 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.95 6.5 USD |
-2.46
|
$1.35B 1.47B USD | $849.19K 928.28K USD | $5.95 6.5 USD | $6.19 6.77 USD | $1.35B 1.47B USD | 0 | -$0.55 -0.6 USD | |
| GEHUA NETWORK 600037.SS | $6.9 0.96 USD |
+0.44
|
$9.6B 1.34B USD | $5.07M 704.81K USD | $6.82 0.95 USD | $6.91 0.96 USD | $9.6B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $114.29 1.38 USD |
+1.45
|
$109.78B 1.33B USD | $1.2M 14.58K USD | $112.01 1.36 USD | $114.9 1.39 USD | $109.78B 1.33B USD | 21.52 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $114.29 1.38 USD |
+1.48
|
$109.78B 1.33B USD | $14.94M 180.77K USD | $112 1.36 USD | $114.85 1.39 USD | $109.78B 1.33B USD | 21.52 | $5.31 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.31 4.71 USD |
-4.23
|
$984.01M 1.08B USD | $48.57K 53.09K USD | $4.14 4.53 USD | $4.55 4.98 USD | $984.01M 1.08B USD | 9.56 | $0.45 0.49 USD | |
| fuboTV FUBO | $2.99 — |
+4.18
|
$1.02B — | $13.38M — | $2.83 — | $2.99 — | $1.02B — | 0 | -$0.54 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.93 1.1 USD |
+0.63
|
$6.36B 884.91M USD | $2.65M 368.51K USD | $7.84 1.09 USD | $7.94 1.1 USD | $6.36B 884.91M USD | 99.12 | $0.08 0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $44.89 0.54 USD |
-0.49
|
$69.65B 842.68M USD | $2.49M 30.15K USD | $44.46 0.54 USD | $45.24 0.55 USD | $69.65B 842.68M USD | 0 | -$11.17 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $187 0.01 USD |
+1.08
|
$11.87T 758.41M USD | $82.45M 5.27K USD | $183 0.01 USD | $189 0.01 USD | $11.87T 758.41M USD | 19.91 | $9.39 0.0006 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.63 0.64 USD |
+0.43
|
$5.27B 732.06M USD | $15.3M 2.13M USD | $4.56 0.63 USD | $4.64 0.65 USD | $5.27B 732.06M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.66 7.28 USD |
+1.83
|
$515.38M 563.38M USD | $8.71K 9.52K USD | $6.5 7.11 USD | $6.66 7.28 USD | $515.38M 563.38M USD | 12.33 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.47 0.48 USD |
+0.58
|
$3.4B 473.3M USD | $12.03M 1.67M USD | $3.4 0.47 USD | $3.48 0.48 USD | $3.4B 473.3M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.75 6.49 USD |
+3.43
|
$591.57M 438.98M USD | $6.72K 4.98K USD | $8.45 6.27 USD | $8.75 6.49 USD | $591.57M 438.98M USD | 0 | -$0.25 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.31 3.1 USD |
-0.93
|
$2.9B 403.27M USD | $1.38M 191.48K USD | $22.08 3.07 USD | $22.8 3.17 USD | $2.9B 403.27M USD | 0 | -$0.06 -0.008 USD | |
| Gray Media GTN | $3.34 — |
0
|
$374.86M — | $637.33K — | $3.31 — | $3.4 — | $374.86M — | 0.99 | $3.36 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.56 0.36 USD |
+0.39
|
$1.82B 253.06M USD | $4.22M 586.19K USD | $2.52 0.35 USD | $2.57 0.36 USD | $1.82B 253.06M USD | 0 | -$1.6 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $96.31K 2.71K USD | $3.78 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 77.20 | $0.05 0.001 USD | |
| The E.W. Scripps Company SSP | $2.17 — |
+2.36
|
$185.59M — | $542.08K — | $2.06 — | $2.21 — | $185.59M — | 2.14 | $1.01 — | |
| CuriosityStream CURI | $3.17 — |
+8.93
|
$182.67M — | $424.98K — | $2.92 — | $3.25 — | $182.67M — | 0 | -$0.24 — | |
| TVB 0511.HK | $2.95 0.38 USD |
+2.43
|
$1.38B 176.14M USD | $648.2K 82.88K USD | $2.87 0.37 USD | $2.95 0.38 USD | $1.38B 176.14M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $0.9799 — |
-3.6
|
$150.3M — | $672.39K — | $0.9799 — | $1.06 — | $150.3M — | 0 | -$6.44 — | |
| MCOT Public Company Limited MCOT-R.BK | $4.94 0.14 USD |
+7.39
|
$4.83B 135.9M USD | $22.76M 640.53K USD | $4.66 0.13 USD | $5.1 0.14 USD | $4.83B 135.9M USD | 0 | -$0.46 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $21.26 0.67 USD |
+3.51
|
$3.47B 108.83M USD | $4.31M 135.24K USD | $20.34 0.64 USD | $21.9 0.69 USD | $3.47B 108.83M USD | 0 | -$0.41 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.58 0.16 USD |
+1.49
|
$8.49B 102.76M USD | $2.48M 29.98K USD | $13.32 0.16 USD | $14.1 0.17 USD | $8.49B 102.76M USD | 0 | -$1.42 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.94 0.14 USD |
+7.39
|
$3.39B 95.51M USD | $22.76M 640.54K USD | $4.66 0.13 USD | $5.1 0.14 USD | $3.39B 95.51M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.43 — |
+2.14
|
$73.63M — | $1.81K — | $11.32 — | $11.43 — | $73.63M — | 20.78 | $0.55 — | |
| MediaCo Holding MDIA | $1.17 — |
+4.95
|
$54.39M — | $58.62K — | $1.14 — | $1.22 — | $54.39M — | 0 | -$0.08 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $7.06K 4.68K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.8699 — |
-9.74
|
$41.01M — | $81.71K — | $0.8199 — | $0.9799 — | $41.01M — | 5.76 | $0.15 — | |
| Salem Media SALM | $1.3 — |
+0.78
|
$34.02M — | $175.22K — | $1.19 — | $1.38 — | $34.02M — | 0 | -$1.68 — | |
| Urban One UONE | $1.35 — |
+3.85
|
$31.99M — | $23.47K — | $1.3 — | $1.39 — | $31.99M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.54 — |
+7.2
|
$31.99M — | $24.87K — | $0.5 — | $0.54 — | $31.99M — | 0 | -$2.22 — | |
| DV8 Public Company Limited DV8.BK | $0.54 0.02 USD |
-1.82
|
$712.76M 20.06M USD | $206.3K 5.8K USD | $0.53 0.01 USD | $0.56 0.02 USD | $712.76M 20.06M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
-3.73
|
$16.48M 18.02M USD | $182.59K 199.6K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.48M 18.02M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.1 — |
-16.67
|
$7.03M — | $50K — | $0.1 — | $0.11 — | $7.03M — | 0.83 | $0.12 — | |
| Cumulus Media CMLS | $0.25 — |
+4.56
|
$4.23M — | $276.63K — | $0.23 — | $0.2899 — | $4.23M — | 0 | -$16.78 — | |
| Loop Media LPTV | $0.04 — |
+4.97
|
$4.15M — | $667 — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| Alchimie SA ALCHI.PA | $0.39 0.43 USD |
+4
|
$1.74M 1.91M USD | $84.69K 92.57K USD | $0.3699 0.41 USD | $0.4199 0.45 USD | $1.74M 1.91M USD | 0 | -$0.4 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$777.61K — | $325K — | $0.0002 — | $0.0002 — | $777.61K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $38,126.6 8388.32 USD |
+0.08
|
$5.93T 1.3T USD | $0 0 USD | $38,050.01 8371.47 USD | $38,240.25 8413.33 USD | $5.93T 1.3T USD | 17733.30 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.99 — |
0
|
$6.17B — | $450 — | $4 — | $4.43 — | $6.17B — | 16.62 | $0.24 — | |
| RTL Group S.A. RRTU.F | $3.34 3.65 USD |
+0.6
|
$5.46B 5.97B USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.46B 5.97B USD | 15.18 | $0.22 0.24 USD | |
| RTL Group S.A. RRTL.F | $34.6 37.82 USD |
-1
|
$5.38B 5.88B USD | $807 882.16 USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.38B 5.88B USD | 16.09 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,333 22.5 USD |
+5.77
|
$835.88B 5.64B USD | $1.19M 8.04K USD | $3,177 21.45 USD | $3,451 23.3 USD | $835.88B 5.64B USD | 26.98 | $123.52 0.83 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.1 20.88 USD |
+0.53
|
$4.89B 5.34B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.89B 5.34B USD | 25.13 | $0.76 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,669 31.52 USD |
+6.77
|
$744.18B 5.02B USD | $770.9K 5.2K USD | $4,450 30.04 USD | $4,810 32.47 USD | $744.18B 5.02B USD | 17.22 | $271.13 1.83 USD | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.43B — | $100 — | $17.4 — | $17.4 — | $4.43B — | 12.88 | $1.37 — | |
| Fuji Media FJTNY | $9.58 — |
0
|
$4.43B — | $1 — | $11.8 — | $11.8 — | $4.43B — | 14.09 | $0.68 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.6 20.33 USD |
-4.62
|
$3.94B 4.3B USD | $1K 1.09K USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.94B 4.3B USD | 15.37 | $1.21 1.32 USD | |
| ITV ITVPF | $0.8399 — |
0
|
$3.77B — | $300 — | $1.02 — | $1.02 — | $3.77B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.09 — |
0
|
$3.76B — | $7.5K — | $10.03 — | $10.1 — | $3.76B — | 7.41 | $1.36 — | |
| ITV plc IJ70.F | $8.8 9.62 USD |
+5.39
|
$3.34B 3.65B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.34B 3.65B USD | 7.27 | $1.21 1.32 USD | |
| ITV plc IJ7.F | $0.89 0.98 USD |
+5.37
|
$3.32B 3.63B USD | $1.25K 1.37K USD | $0.89 0.98 USD | $0.89 0.98 USD | $3.32B 3.63B USD | 7.44 | $0.12 0.13 USD | |
| Sun TV Network Limited SUNTV.BO | $668.9 8.09 USD |
-1.94
|
$268.82B 3.25B USD | $6.39K 77.28 USD | $665 8.05 USD | $686.35 8.3 USD | $268.82B 3.25B USD | 15.08 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $667.65 8.08 USD |
-2.23
|
$268.82B 3.25B USD | $160.98K 1.95K USD | $664.8 8.04 USD | $686.8 8.31 USD | $268.82B 3.25B USD | 15.06 | $44.33 0.54 USD | |
| TEGNA Inc. GTT.F | $13.9 15.19 USD |
-0.71
|
$2.23B 2.44B USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.23B 2.44B USD | 4.44 | $3.13 3.42 USD | |
| SES SGBAF | $5.42 — |
0
|
$2.42B — | $1K — | $5.5 — | $5.5 — | $2.42B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.6 7.21 USD |
+0.76
|
$1.91B 2.08B USD | $39 42.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.91B 2.08B USD | 16.09 | $0.41 0.45 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $515 0.03 USD |
+3.83
|
$31.49T 2.01B USD | $18.31M 1.17K USD | $498 0.03 USD | $515 0.03 USD | $31.49T 2.01B USD | 21.36 | $24.1 0.001 USD | |
| TF1 SA FSE.F | $8.7 9.5 USD |
-0.06
|
$1.84B 2.01B USD | $1.15K 1.26K USD | $8.7 9.5 USD | $8.7 9.5 USD | $1.84B 2.01B USD | 8.96 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.6 14.87 USD |
+2.72
|
$1.75B 1.92B USD | $38 41.54 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.75B 1.92B USD | 10.00 | $1.36 1.49 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,692 18.17 USD |
+12.45
|
$273.58B 1.85B USD | $2.3M 15.55K USD | $2,418 16.32 USD | $2,718 18.35 USD | $273.58B 1.85B USD | 12.63 | $213.07 1.44 USD | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.82B — | $2 — | $14.68 — | $14.68 — | $1.82B — | 12.02 | $1.49 — | |
| TV Asahi THDDY | $16.74 — |
0
|
$1.7B — | $193 — | $16.4 — | $16.4 — | $1.7B — | 11.23 | $1.49 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.45 1.59 USD |
+9.02
|
$1.51B 1.65B USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.51B 1.65B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.56B — | $400 — | $6.48 — | $6.8 — | $1.56B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.65 — |
0
|
$1.56B — | $5.8K — | $1.52 — | $1.6 — | $1.56B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $5.96 6.52 USD |
-1.89
|
$1.38B 1.51B USD | $0 0 USD | $5.96 6.52 USD | $6.13 6.7 USD | $1.38B 1.51B USD | 0 | -$0.54 -0.5 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.9 6.45 USD |
-2.24
|
$1.35B 1.48B USD | $3.97K 4.34K USD | $5.9 6.45 USD | $6.08 6.64 USD | $1.35B 1.48B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $57 3.38 USD |
-1.72
|
$19.74B 1.17B USD | $618 36.59 USD | $56.51 3.35 USD | $57 3.38 USD | $19.74B 1.17B USD | 0 | -$10.88 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $44.83 0.54 USD |
-0.75
|
$69.65B 842.67M USD | $214.49K 2.59K USD | $44.48 0.54 USD | $45.24 0.55 USD | $69.65B 842.67M USD | 0 | -$11.17 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,880 26.19 USD |
+3.74
|
$103.53B 698.85M USD | $176.3K 1.19K USD | $3,750 25.31 USD | $4,015 27.1 USD | $103.53B 698.85M USD | 19.28 | $201.21 1.36 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$617.85M 675.39M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $617.85M 675.39M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}