Página de Resultados 7 para Principais criptomoedas Sintético por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sintético
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3795 Alpha Finance  ALPHA $0.0004281
₿0.0000000082
-6.34 $428.16K
₿8.19
$0.0004839
₿0.
$0.0004281
₿0.
$3.09K
₿0
$428.16K
₿8.29
$428.16K
₿8.19
Previsão de Preço do Alpha Finance(alpha)
3943 Acala  ACA $0.0003181
₿0.0000000050
2.29 $371.21K
₿5.9
$0.000327
₿0.
$0.0003091
₿0.
$2.93K
₿0
$509.09K
₿8.1
$371.21K
₿5.9
Previsão de Preço do Acala(aca)
3955 Spectral  SPEC $0.006866
₿0.00000066
4.65 $368.37K
₿13.68
$0.00688
₿0.
$0.00636
₿0.
$722.22
₿0
$686.55K
₿66.36
$368.37K
₿13.68
Previsão de Preço do Spectral(spec)
4025 michi [OLD]  $MICHI $0.0006229
₿0.000000011
-1.10 $346.29K
₿6.53
$0.0006315
₿0.
$0.0006073
₿0.
$251.09
₿0
$346.29K
₿6.53
$346.29K
₿6.53
Previsão de Preço do michi [OLD]($michi)
4089 LandWolf  WOLF $0.00003258
₿0.00000000047
-0.62 $325.89K
₿4.77
$0.00003287
₿0.
$0.00003177
₿0.
$14.89
₿0
$325.89K
₿4.77
$325.89K
₿4.77
Previsão de Preço do LandWolf(wolf)
4104 DeRace  ZERC $0.002675
₿0.000000038
-1.09 $321.01K
₿4.63
$0.002704
₿0.
$0.002674
₿0.
$104.56
₿0
$321.01K
₿4.63
$321.01K
₿4.63
Previsão de Preço do DeRace(zerc)
4238 Mother Iggy  MOTHER $0.0002963
₿0.000000013
-0.70 $286.09K
₿13.14
$0.0002992
₿0.
$0.0002889
₿0.
$142.79
₿0
$286.09K
₿13.14
$286.09K
₿13.14
Previsão de Preço do Mother Iggy(mother)
4310 Mobox  MBOX $0.0004939
₿0.000000012
0.34 $271.86K
₿7.14
$0.0004954
₿0.
$0.0004855
₿0.
$155.94
₿0
$292.88K
₿7.14
$271.86K
₿7.14
Previsão de Preço do Mobox(mbox)
4548 PunkCity  PUNK $0.004639
₿0.00000013
-0.01* $226.83K
₿6.64
$0.004683
₿0.
$0.004581
₿0.
$8.77
₿0
$230.97K
₿6.92
$226.83K
₿6.64
Previsão de Preço do PunkCity(punk)
4557 Stafi  FIS $0.001447
₿0.000000090
21.95 $225.18K
₿14.24
$0.04386
₿0.
$0.001178
₿0.
$78.18K
₿0
$225.18K
₿14.24
$225.18K
₿14.24
Previsão de Preço do Stafi(fis)
4565 IDEX  IDEX $0.0002242
₿0.000000019
-0.83 $224.28K
₿19.05
$0.0003157
₿0.
$0.0002181
₿0.
$42.44K
₿0
$224.28K
₿19.14
$224.28K
₿19.05
Previsão de Preço do IDEX(idex)
4688 Hifi Finance  HIFI $0.001462
₿0.000000027
-7.37 $205.53K
₿3.78
$0.001579
₿0.
$0.001461
₿0.
$612.99
₿0
$207.71K
₿3.91
$205.53K
₿3.78
Previsão de Preço do Hifi Finance(hifi)
4708 Ethernity Chain  ERN $0.006724
₿0.00000021
0 $201.75K
₿6.31
$0.006731
₿0.
$0.006564
₿0.
$4.05
₿0
$201.75K
₿6.31
$201.75K
₿6.31
Previsão de Preço do Ethernity Chain(ern)
4720 BasedAI  BASEDAI $0.005606
₿0.00000018
5.39 $200K
₿6.5
$0.005697
₿0.
$0.005028
₿0.
$212.61
₿0
$200K
₿6.5
$200K
₿6.5
Previsão de Preço do BasedAI(basedai)
4899 BOBO [OLD]  BOBO $0.000000002669
₿0.000000000000036
-0.37 $177.48K
₿2.41
$0.00000000269
₿0.
$0.000000002619
₿0.
$78.34
₿0
$177.48K
₿2.41
$177.48K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4954 Neutron  NTRN $0.0004628
₿0.0000000055
-1.78 $170.83K
₿2.04
$0.0004712
₿0.
$0.000456
₿0.
$175.41
₿0
$2,878,531.23Quint
₿3.41
$170.83K
₿2.04
Previsão de Preço do Neutron(ntrn)
5138 MUMU THE BULL [OLD]  MUMU $0.00000006415
₿0.00000000000083
-0.39 $149.48K
₿1.94
$0.00000006468
₿0.
$0.00000006254
₿0.
$40.25
₿0
$149.48K
₿1.94
$149.48K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5383 Dafi Protocol  DAFI $0.0001079
₿0.0000000013
-4.16 $123.39K
₿0.77
$0.0001128
₿0.
$0.0001066
₿0.
$40.31
₿0
$242.84K
₿3.06
$123.39K
₿0.77
Previsão de Preço do Dafi Protocol(dafi)
5421 Seedify.fund  SFUND $0.001442
₿0.000000056
2.21 $119.71K
₿4.69
$0.001443
₿0.
$0.001408
₿0.
$103.05
₿0
$144.22K
₿5.64
$119.71K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5432 Dione  DIONE $0.00000985
₿0.00000000051
3.05 $118.45K
₿6.17
$0.00001001
₿0.
$0.000008919
₿0.
$83.96
₿0
$132.32K
₿6.89
$118.45K
₿6.17
Previsão de Preço do Dione(dione)
5465 Dynex  DNX $0.001073
₿0.000000069
-0.62 $115.89K
₿7.52
$0.001092
₿0.
$0.001052
₿0.
$4.73K
₿0
$115.89K
₿7.52
$115.89K
₿7.52
Previsão de Preço do Dynex(dnx)
5510 Polymath  POLY $0.001016
₿0.00000018
2.18 $111.61K
₿20.57
$0.001018
₿0.
$0.0009912
₿0.
$44.11
₿0
$1.02M
₿187.39
$111.61K
₿20.57
Previsão de Preço do Polymath(poly)
5581 Mettalex  MTLX $0.02614
₿0.00000035
-0.82 $106.23K
₿1.43
$0.02644
₿0.
$0.02595
₿0.
$24.27
₿0
$1.05M
₿14.13
$106.23K
₿1.43
Previsão de Preço do Mettalex(mtlx)
5666 BakeryToken  BAKE $0.0003483
₿0.000000011
-4.62 $100.57K
₿3.43
$0.0003668
₿0.
$0.0003434
₿0.
$576.56
₿0
$254.82K
₿3.44
$100.57K
₿3.43
Previsão de Preço do BakeryToken(bake)
5712 Boba Oppa  BOBAOPPA $0.00004221
₿0.00000000071
-0.26 $97.72K
₿3.12
$0.0000425
₿0.
$0.0000413
₿0.
$4.97
₿0
$97.72K
₿3.12
$97.72K
₿3.12
Previsão de Preço do Boba Oppa(bobaoppa)
6030 Loom Network (NEW)  LOOM $0.00006391
₿0.0000000012
6.45 $79.44K
₿1.6
$0.00006931
₿0.
$0.00006391
₿0.
$76.58
₿0
$83.08K
₿1.68
$79.44K
₿1.6
Previsão de Preço do Loom Network (NEW)(loom)
6074 LooksRare  LOOKS $0.00007747
₿0.0000000030
-0.13 $76.92K
₿3.03
$0.00009862
₿0.
$0.00007485
₿0.
$61.65
₿0
$76.92K
₿3.03
$76.92K
₿3.03
Previsão de Preço do LooksRare(looks)
6289 Habibi (Sol)  HABIBI $0.00006614
₿0.0000000010
-0.90 $66.15K
₿1.1
$0.0000669
₿0.
$0.00006456
₿0.
$94.41
₿0
$66.15K
₿1.1
$66.15K
₿1.1
Previsão de Preço do Habibi (Sol)(habibi)
6511 Mirror Protocol  MIR $0.0007231
₿0.000000042
-0.02 $56.22K
₿3.34
$0.0007655
₿0.
$0.0007155
₿0.
$266.28
₿0
$267.99K
₿15.93
$56.22K
₿3.34
Previsão de Preço do Mirror Protocol(mir)
6518 Pirate Nation Token  PIRATE $0.00007791
₿0.000000021
-12.99 $55.95K
₿15.43
$0.0001049
₿0.
$0.00008113
₿0.
$18.34K
₿0
$76.3K
₿21.04
$55.95K
₿15.43
Previsão de Preço do Pirate Nation Token(pirate)
6781 Cat-Dog  CATDOG $0.0000005408
₿0.0000000000080
0 $46.97K
₿0.7
$0.0000005437
₿0.
$0.0000005318
₿0.
$6.49
₿0
$46.97K
₿0.7
$46.97K
₿0.7
Previsão de Preço do Cat-Dog(catdog)
7145 Stride  STRD $0.0009858
₿0.00000032
-14.38 $37.04K
₿12.5
$0.001151
₿0.
$0.0008501
₿0.
$699
₿0
$37.04K
₿12.5
$37.04K
₿12.5
Previsão de Preço do Stride(strd)
7997 Spacemesh  $SMH $0.0002917
₿0.0000000059
0.02 $20.96K
₿0.43
$0.0002917
₿0.
$0.0002916
₿0.
$2.5K
₿0
$20.96K
₿0.43
$20.96K
₿0.43
Previsão de Preço do Spacemesh($smh)
— Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
— Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsão de Preço do Elixir deUSD(deusd)
— sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
Previsão de Preço do sUSD(susd)
— Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
— Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsão de Preço do Data Ownership Protocol [OLD](dop)
— Krypton DAO  KRD $0.00000326
₿0.0000000051
0.01 $0
₿0.53
$0.00000326
₿0.
$0.00000326
₿0.
$2.76
₿0
$32.6K
₿51.41
$0
₿0.53
Previsão de Preço do Krypton DAO(krd)
— Omni Network [Old]  OMNI $0.09662
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$9.66M
₿715.99
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
— Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsão de Preço do Cortex(ctxc)
— Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
— Komodo  KMD $0.004359
₿0.000000088
0 $613.18K
₿12.44
$0
₿0.
$0
₿0.
$128.24
₿0
$613.18K
₿12.44
$613.18K
₿12.44
Previsão de Preço do Komodo(kmd)
— Murasaki  MURA $0.00005543
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.55K
₿0
$55.43K
₿48.84
$0
₿0
Previsão de Preço do Murasaki(mura)
— Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsão de Preço do Bridged USDC (Base)(usdbc)
— Horizon Protocol  HZN $0.0002329
₿0.0000000036
-0.80 $48.67K
₿0.76
$0
₿0.
$0
₿0.
$2.39
₿0
$61.5K
₿0.96
$48.67K
₿0.76
Previsão de Preço do Horizon Protocol(hzn)
— Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
— Jupiter Staked SOL  JUPSOL $115.54
₿0.0015
-4.85 $480.41M
₿6.28K
$122.09
₿0.
$112.87
₿0.
$7.17M
₿0
$480.41M
₿6.28K
$480.41M
₿6.28K
Previsão de Preço do Jupiter Staked SOL(jupsol)
— Mainframe  MFT $0.000287
₿0.0000000031
0 $2.87M
₿29.68
$0
₿0.
$0
₿0.
$3.93
₿0
$2.87M
₿31.62
$2.87M
₿29.68
Previsão de Preço do Mainframe(mft)
— MimbleWimbleCoin  MWC $12.34
₿0.00011
1.71 $0
₿1.22K
$12.35
₿0.
$12.04
₿0.
$303.97
₿0
$135.93M
₿1.22K
$0
₿1.22K
Previsão de Preço do MimbleWimbleCoin(mwc)
— Maker  MKR $1,600.17
₿0.021
-1.70 $0
₿0
$1,635.7
₿0.
$1,591.65
₿0.
$74.82K
₿0
$133.01M
₿1.97K
$0
₿0
Previsão de Preço do Maker(mkr)
— tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
— Matr1x Fire  FIRE $0.0001456
₿0.0000000026
0 $135.59K
₿0.18
$0
₿0.
$0
₿0.
$5.13
₿0
$140.69K
₿2.53
$135.59K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
— Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
— Vanar Chain [OLD]  VANRY $0.0005998
₿0.000000091
-0.04 $0
₿195.44
$0.0005999
₿0.
$0.0005998
₿0.
$26.86
₿0
$1.43M
₿216.11
$0
₿195.44
Previsão de Preço do Vanar Chain [OLD](vanry)
— Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
— Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
— Ultra  UOS $0.002511
₿0.000000054
2.08 $0
₿0
$0.002987
₿0.
$0.002463
₿0.
$34.39K
₿0
$2.51M
₿54.77
$0
₿0
Previsão de Preço do Ultra(uos)
— Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
— MANEKI  MANEKI $0.0002741
₿0.0000000036
-0.79 $0
₿32.37
$0.0002765
₿0.
$0.0002678
₿0.
$39.49K
₿0
$2.44M
₿32.48
$0
₿32.37
Previsão de Preço do MANEKI(maneki)
— Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
— Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsão de Preço do Bridged Ether (StarkGate)(eth)
— Centrifuge  CFG $0.1188
₿0.0000027
-6.43 $0
₿0
$0.1271
₿0.
$0.1178
₿0.
$297.84K
₿0
$68.82M
₿1.62K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
— Unizen  ZCX $0.000373
₿0.0000000022
0 $253.43K
₿1.52
$0
₿0.
$0
₿0.
$85.24
₿0
$329.91K
₿1.98
$253.43K
₿1.52
Previsão de Preço do Unizen(zcx)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
— Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
— Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
— JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
— L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
— sETH  SETH $318.87
₿0.0056
0 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsão de Preço do sETH(seth)
— Synthetify Token  SNY $0.000004989
₿0.000000000055
0 $57.74
₿0
$0
₿0.
$0
₿0.
$429.79
₿0
$499.44
₿0.01
$57.74
₿0
Previsão de Preço do Synthetify Token(sny)
— Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsão de Preço do Poollotto.finance(plt)
— USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
₿0.
$0
₿0.
$4.63K
₿0
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsão de Preço do USDX(usdx)
— WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
Previsão de Preço do WETH(weth)
— Decubate  DCB $0.0000205
₿0.00000000030
0 $8.29K
₿0.12
$0
₿0.
$0
₿0.
$16.04
₿0
$20.5K
₿0.31
$8.29K
₿0.12
Previsão de Preço do Decubate(dcb)
— Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
Previsão de Preço do Poison Finance(poi$on)
— Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
— zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
— Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
Previsão de Preço do Polygon Bridged USDC (Polygon PoS)(usdc.e)
— Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
— Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
— Kittekoin  KOIN $0.001497
₿0.000000017
0 $931.74K
₿10.66
$0
₿0.
$0
₿0.
$706.02
₿0
$1.5M
₿17.14
$931.74K
₿10.66
Previsão de Preço do Kittekoin(koin)
— Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsão de Preço do Super OETH(superoeth)
— MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
— Red Pulse Phoenix  PHB $0.002296
₿0.000000032
0 $7.78M
₿108.68
$0
₿0.
$0
₿0.
$0
₿0
$7.79M
₿108.85
$7.78M
₿108.68
Previsão de Preço do Red Pulse Phoenix(phb)
— Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9998
0.04 $0
$1
₿0.
$0.9983
₿0.
$357.65K
₿0
$52.44M
$0
Previsão de Preço do Gaib AI Dollar Alpha USDC(aidausdc)
— Gaib AI Dollar Alpha USDC  AIDAUSDC $0.9984
₿0.000011
0 $114.6M
₿1.35K
$0
₿0.
$0
₿0.
$79.68
₿0
$114.6M
₿1.35K
$114.6M
₿1.35K
Previsão de Preço do Gaib AI Dollar Alpha USDC(aidausdc)
— Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
Previsão de Preço do Binance-Peg WETH(weth)
— Fantom  FTM $0.05505
₿0.00000051
1.83 $0
₿0
$0.05505
₿0.
$0.05404
₿0.
$4.4
₿0
$174.8M
₿1.62K
$0
₿0
Previsão de Preço do Fantom(ftm)
— Bridged Wrapped stETH (Gnosis)  WSTETH $2,770.36
₿0.036
-3.92 $52.53M
₿690.45
$2,883.49
₿0.
$2,600.22
₿0.
$2.15M
₿0
$52.53M
₿690.45
$52.53M
₿690.45
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
— Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000013
-0.10 $87.62M
₿1.15K
$1
₿0.
$0.9704
₿0.
$1.38M
₿0
$87.62M
₿1.15K
$87.62M
₿1.15K
— Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
— Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
Previsão de Preço do Solv Protocol BTC(solvbtc)
— Bitcoin Gold  BTG $0.2337
₿0.0000045
0 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$58.98
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsão de Preço do Bitcoin Gold(btg)
— Undeads Games  UDS $0.1095
₿0.000017
0.24 $0
₿0
$0.1099
₿0.
$0.1085
₿0.
$105.21K
₿0
$27.36M
₿4.37K
$0
₿0
Previsão de Preço do Undeads Games(uds)
— Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsão de Preço do Storm(stmx)
— Metronome Synth ETH  MSETH $2,254.13
₿0.029
-3.76 $26.74M
₿351.63
$2,342.13
₿0.
$2,109.57
₿0.
$44.2M
₿0
$26.84M
₿353.05
$26.74M
₿351.63
Previsão de Preço do Metronome Synth ETH(mseth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Sintético (824)
Filtros avançados
Sintético (824)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$305.89Quad
Volume total
BTC 60.10%   •   ETH 10.77%
Dominância
Select currency