$3.52T
Capitalizzazione totale
$116.48B
Volume totale
BTC 60.81%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 32 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5598 Sonic The Goat  GOAT $0.0000002034
0.33 $203.61K
$0.0000002035
$0.0000001965
$7.59
$203.62K
$203.61K
Previsione del prezzo di Sonic The Goat(goat)
5600 Lyra Finance  LYRA $0.0003269
₿0.0000017
0.85 $203.55K
₿1.42K
$0.0003272
₿0.0000018
$0.0003159
₿0.0000017
$15.91
₿0.75
$326.4K
₿1.78K
$203.55K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5601 Keyboard Cat  KEYCAT $0.0002039
₿0.000000011
-2.39 $203.5K
₿0
$0.0002089
₿0.000000017
$0.0001991
₿0.000000011
$868.73
₿1.29
$203.5K
₿12.37
$203.5K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5608 BitciX  BTX $0.008392
4.89 $202.35K
$0.008482
$0.007321
$81.35K
$6.53M
$202.35K
Previsione del prezzo di BitciX(btx)
5616 Eldarune  ELDA $0.0007752
₿0.00000027
-13.12 $201.52K
₿36.47
$0.0009291
₿0.00000028
$0.0007504
₿0.00000026
$20.37K
₿3.06
$457.76K
₿158.98
$201.52K
₿36.47
Previsione del prezzo di Eldarune(elda)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsione del prezzo di LION(lion)
5621 CoinChef  CHEF $0.0007001
-0.99 $201.29K
$0.0007079
$0.0006815
$733.35
$700.15K
$201.29K
Previsione del prezzo di CoinChef(chef)
5628 mevETH  MEVETH $2,648.91
₿0.051
-0.62 $200.2K
₿472.57
$5,617.88
₿0.052
$5,543.58
₿0.051
$20.1
₿0
$200.2K
₿472.57
$200.2K
₿472.57
Previsione del prezzo di mevETH(meveth)
5638 Infinity Rocket  IRT $0.002154
₿0.000000042
1.44 $198.07K
₿3.88
$0.002159
₿0.000000045
$0.002074
₿0.000000041
$3.48K
₿12.34
$430.14K
₿8.44
$198.07K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
5641 Brazil Fan Token  BFT $0.006936
₿0.0000015
7.08 $197.55K
₿43.81
$0.007085
₿0.0000015
$0.006426
₿0.0000013
$56.22K
₿1.21
$197.55K
₿43.81
$197.55K
₿43.81
Previsione del prezzo di Brazil Fan Token(bft)
5643 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
Previsione del prezzo di Iolend(iol)
5644 ALL.ART  AART $0.00005487
₿0.000000021
-5.71 $197.04K
₿42.76
$0.00005823
₿0.000000021
$0.00005369
₿0.000000020
$26.47K
₿1.41
$274.35K
₿104.78
$197.04K
₿42.76
Previsione del prezzo di ALL.ART(aart)
5645 Blockchain Monster Hunt  BCMC $0.0008347
₿0.000000099
3.01 $196.95K
₿23.03
$0.0008349
₿0.00000010
$0.0008058
₿0.000000095
$27.3K
₿0.24
$834.04K
₿97.54
$196.95K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5648 DT Inu  DTI $0.0001962
0.02 $196.26K
$0.0001963
$0.000196
$18.56K
$196.26K
$196.26K
Previsione del prezzo di DT Inu(dti)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5652 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
9.80 $195.39K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$213.29
₿0.02
$207.18K
₿76.51
$195.39K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1238
₿0.0000011
$0.1184
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5657 Pancake Hunny  HUNNY $0.002565
₿0.00000010
-0.52 $194.13K
₿8.2
$0.00258
₿0.00000010
$0.002541
₿0.00000010
$7.51
₿0
$256.58K
₿10.84
$194.13K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5663 Zapicorn  ZAPI $0.0002082
₿0.000000029
-6.56 $193.21K
₿0
$0.003461
₿0.000000032
$0.003168
₿0.000000029
$12.32
₿0.18
$193.21K
₿29.42
$193.21K
₿0
Previsione del prezzo di Zapicorn(zapi)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008512
₿0.00000000079
$0.00007915
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5664 ROD.AI  RODAI $0.000000003522
₿0.00000000000042
0.14 $193.07K
₿0
$0.000000003529
₿0.00000000000042
$0.000000003421
₿0.00000000000034
$349.45
₿3.5
$244.35K
₿29.59
$193.07K
₿0
Previsione del prezzo di ROD.AI(rodai)
5666 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001687
₿0.000000015
$0.001408
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5073
₿0.0000047
$0.4868
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsione del prezzo di Utopia(crp)
5672 Golden Kappa  GKAPPA $0.0000002472
0.46 $192.26K
$0.0000002472
$0.0000002398
$423.32
$192.26K
$192.26K
Previsione del prezzo di Golden Kappa(gkappa)
5677 Ripio Credit Network  RCN $0.0003596
₿0.000000040
0.09 $190.9K
₿21.68
$0.0003604
₿0.000000042
$0.0003534
₿0.000000040
$235.72
₿0.01
$359.58K
₿40.85
$190.9K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5679 brainrot  ROT $0.0001908
0.03 $190.75K
$0.0001909
$0.0001849
$566.34
$190.75K
$190.75K
Previsione del prezzo di brainrot(rot)
5682 Exeedme  XED $0.002115
₿0.00000078
-0.65 $190.42K
₿70.75
$0.00213
₿0.00000080
$0.002097
₿0.00000076
$3.84
₿1.14
$211.58K
₿78.61
$190.42K
₿70.75
Previsione del prezzo di Exeedme(xed)
5683 X-CASH  XCASH $0.000003029
₿0.000000000064
-74.94 $190.39K
₿4.04
$0.00002769
₿0.00000000025
$0.000006778
₿0.000000000062
$43.16
₿0
$190.39K
₿6.44
$190.39K
₿4.04
Previsione del prezzo di X-CASH(xcash)
5687 Syncus  SYNC $0.00004415
₿0.00000018
0 $190.09K
₿766.45
$0.00004415
₿0.00000020
$0.00004415
₿0.00000018
$43.34
₿30.38
$190.09K
₿766.45
$190.09K
₿766.45
Previsione del prezzo di Syncus(sync)
5707 Idena  IDNA $0.002266
₿0.00000053
10.27 $184.99K
₿34.95
$0.00229
₿0.00000053
$0.002026
₿0.00000051
$10.95K
₿0.86
$184.99K
$184.99K
₿34.95
Previsione del prezzo di Idena(idna)
5709 Vent Finance  VENT $0.0007397
₿0.00000018
6.17 $184.93K
₿47.43
$0.02046
₿0.00000018
$0.01902
₿0.00000017
$145.08
₿0.2
$184.93K
₿47.43
$184.93K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5710 Nerva  XNV $0.009702
₿0.00000058
-0.99 $184.83K
₿10.96
$0.009802
₿0.00000059
$0.009701
₿0.00000049
$9.1
₿0.01
$184.84K
₿10.96
$184.83K
₿10.96
Previsione del prezzo di Nerva(xnv)
5728 King Of Meme  LION $0.000000001654
-0.34 $180.67K
$0.00000000166
$0.000000001596
$116.01
$180.67K
$180.67K
Previsione del prezzo di King Of Meme(lion)
5730 MAGA VP  MVP $0.004045
-0.75 $180.33K
$0.004083
$0.003779
$205.47
$192.09K
$180.33K
Previsione del prezzo di MAGA VP(mvp)
5734 GUA  GUA $0.00002867
-12.48 $179.43K
$0.00003275
$0.00002661
$2.29K
$179.43K
$179.43K
Previsione del prezzo di GUA(gua)
5735 Realm  REALM $0.0001837
₿0.000000055
2.02 $179.4K
₿50.13
$0.0001836
₿0.000000058
$0.000179
₿0.000000053
$1.97
₿1.89
$183.76K
₿55.85
$179.4K
₿50.13
Previsione del prezzo di Realm(realm)
5743 Dechat  DECHAT $0.04744
₿0.000027
-13.93 $178.14K
₿100.41
$0.06112
₿0.000028
$0.04619
₿0.000026
$177.24K
₿158.8
$1.2M
₿678.05
$178.14K
₿100.41
Previsione del prezzo di Dechat(dechat)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.0179
₿0.00000016
$0.0171
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5751 WOWO  WOWO $0.0002385
1.83 $176.76K
$0.0002385
$0.0002249
$330.53
$226.35K
$176.76K
Previsione del prezzo di WOWO(wowo)
5752 NAOS Finance  NAOS $0.002098
₿0.00000053
1.43 $176.75K
₿45.16
$0.002098
₿0.00000055
$0.001986
₿0.00000052
$25.76K
₿0.69
$459.98K
₿117.58
$176.75K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5761 AIMX  AIMX $0.0004452
₿0.00000014
-3.39 $175.7K
₿56.29
$0.0004636
₿0.00000014
$0.0004334
₿0.00000013
$437.49
₿3.76
$261.76K
₿83.86
$175.7K
₿56.29
Previsione del prezzo di AIMX(aimx)
5767 ISLAMICOIN  ISLAMI $0.00006001
₿0.0000000042
0.01* $174.84K
₿12.31
$0.00006001
₿0.0000000042
$0.00006001
₿0.0000000030
$98.11
₿0
$561.92K
₿39.98
$174.84K
₿12.31
Previsione del prezzo di ISLAMICOIN(islami)
5780 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02459
₿0.00000022
$0.01858
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
Previsione del prezzo di Granary(grain)
5786 Oddz  ODDZ $0.001929
₿0.00000027
0.97 $172.43K
₿24.94
$0.002023
₿0.00000030
$0.001844
₿0.00000027
$259.07K
₿4.16
$192.86K
₿27.9
$172.43K
₿24.94
Previsione del prezzo di Oddz(oddz)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02264
₿0.00000021
$0.02159
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Previsione del prezzo di CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsione del prezzo di Risitas(risita)
5792 Illumicati  MILK $0.000000003212
₿0.00000000000022
-1.77 $171.13K
₿12.03
$0.00000000327
₿0.00000000000022
$0.00000000315
₿0.00000000000022
$142.52
₿0.02
$224.2K
₿15.76
$171.13K
₿12.03
Previsione del prezzo di Illumicati(milk)
5793 1ART  1ART $0.0005429
₿0.00000013
5.72 $170.84K
₿30.77
$0.0005426
₿0.00000014
$0.0005047
₿0.00000013
$1.44K
₿0.43
$253.29K
$170.84K
₿30.77
Previsione del prezzo di 1ART(1art)
5794 SaTT  SATT $0.00004011
₿0.0000000019
0.01 $170.43K
₿8.39
$0.0002135
₿0.0000000019
$0.000211
₿0.0000000019
$35.63
₿0
$802.12K
₿39.5
$170.43K
₿8.39
Previsione del prezzo di SaTT(satt)
5795 eUSD (OLD)  EUSD $1.09
₿0.000014
2.66 $170.35K
₿55.11
$1.58
₿0.000014
$1.52
₿0.000014
$7.65
₿0.08
$170.35K
₿55.11
$170.35K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5799 INVITE Token  INVITE $0.003397
-0.10 $169.86K
$0.003406
$0.003395
$186.99K
$1.7M
$169.86K
Previsione del prezzo di INVITE Token(invite)
5800 INSC (Ordinals)  INSC $0.008083
₿0.0000038
-1.51 $169.75K
₿81.11
$0.008424
₿0.0000043
$0.007618
₿0.0000034
$32.63K
₿2.02
$169.75K
₿81.11
$169.75K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
5802 ALF  ALF $0.0000017
-6.80 $169.55K
$0.00000183
$0.000001689
$24.09K
$169.55K
$169.55K
Previsione del prezzo di ALF(alf)
5807 TIME  TIME $0.0000003601
-8.08 $168.52K
$0.0000003925
$0.0000003446
$14.48K
$168.52K
$168.52K
Previsione del prezzo di TIME(time)
5811 Convergence  CONV $0.00004284
₿0.000000016
-1.38 $168.37K
₿32.44
$0.00004517
₿0.000000017
$0.00004267
₿0.000000016
$108.72K
₿3.99
$428.4K
₿162.3
$168.37K
₿32.44
Previsione del prezzo di Convergence(conv)
5812 Zipmex Token  ZMT $0.0019
₿0.00000012
-0.34 $168.31K
₿11.44
$0.02435
₿0.00000022
$0.01305
₿0.00000012
$24.26
₿0.02
$379.14K
₿25.78
$168.31K
₿11.44
Previsione del prezzo di Zipmex Token(zmt)
5815 Bao Finance V2  BAO $0.000384
₿0.0000000069
-9.27 $167.83K
₿3.66
$0.0004232
₿0.0000000070
$0.000367
₿0.0000000069
$124.42
₿0
$536.09K
₿9.6
$167.83K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
5818 Versus-X  VSX $0.004626
₿0.0000035
-7.74 $167.09K
₿0
$0.005017
₿0.0000035
$0.004563
₿0.0000033
$27.68K
₿1.79
$462.67K
$167.09K
₿0
Previsione del prezzo di Versus-X(vsx)
5823 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$41.42
₿0.00038
$39.66
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
Previsione del prezzo di Concave(cnv)
5824 BABYLONG  $BABYLONG $0.0000001885
₿0.000000000026
1.25 $166.42K
₿0
$0.0000001885
₿0.000000000027
$0.0000001831
₿0.000000000026
$142.46
₿0.14
$166.42K
₿26.85
$166.42K
₿0
Previsione del prezzo di BABYLONG($babylong)
5825 Blocto Token  BLT $0.0007069
₿0.00000048
0.73 $166.34K
₿114.66
$0.0007486
₿0.00000048
$0.0007018
₿0.00000044
$15.09K
₿0.84
$254.96K
₿175.75
$166.34K
₿114.66
Previsione del prezzo di Blocto Token(blt)
5826 RadioShack  RADIO $0.00004832
₿0.0000000083
-3.26 $166.2K
₿28.59
$0.00004996
₿0.0000000093
$0.00004787
₿0.0000000082
$51.66
₿0.09
$694.44K
₿119.46
$166.2K
₿28.59
Previsione del prezzo di RadioShack(radio)
5828 Bossie  BOSSIE $0.00000274
0.21 $165.88K
$0.000002749
$0.000002659
$10.63
$165.88K
$165.88K
Previsione del prezzo di Bossie(bossie)
5831 Media Network  MEDIA $0.661
₿0.00031
-0.20 $165.25K
₿77.71
$0.672
₿0.00031
$0.6603
₿0.00030
$508.67
₿4.05
$574.64K
₿270.22
$165.25K
₿77.71
Previsione del prezzo di Media Network(media)
5834 Generaitiv  GAI $0.02189
₿0.0000039
1.94 $164.63K
₿30.06
$0.02192
₿0.0000040
$0.02139
₿0.0000039
$2.1K
₿0.01
$218.9K
₿39.97
$164.63K
₿30.06
Previsione del prezzo di Generaitiv(gai)
5835 Smoothy  SMTY $0.00181
₿0.000000090
0.74 $165.6K
₿8.28
$0.001811
₿0.000000090
$0.001794
₿0.000000086
$272.06K
₿2.24
$181.07K
₿9.06
$165.6K
₿8.28
Previsione del prezzo di Smoothy(smty)
5836 Oracle AI  ORACLE $0.0001868
₿0.000000086
0.21 $164.58K
₿85.48
$0.0001871
₿0.00000010
$0.0001778
₿0.000000080
$167.27
₿6.05
$186.87K
₿87.99
$164.58K
₿85.48
Previsione del prezzo di Oracle AI(oracle)
5837 Razor Network  RAZOR $0.000294
₿0.00000011
0.08 $164.57K
₿64.53
$0.0002938
₿0.00000011
$0.0002908
₿0.00000011
$9.46
₿0.67
$293.25K
₿115
$164.57K
₿64.53
Previsione del prezzo di Razor Network(razor)
5844 Smartlands  DNT $0.03207
₿0.0000026
-0.07 $163.59K
₿13.32
$0.03209
₿0.0000028
$0.0313
₿0.0000025
$4.3
₿0
$691.06K
₿56.26
$163.59K
₿13.32
Previsione del prezzo di Smartlands(dnt)
5849 Odyssey  OCN $0.00001629
₿0.00000000088
0.91 $162.94K
₿8.84
$0.00001631
₿0.00000000088
$0.00001595
₿0.00000000080
$25.1K
₿0.42
$162.94K
₿8.84
$162.94K
₿8.84
Previsione del prezzo di Odyssey(ocn)
5850 Young Boys Fan Token  YBO $0.1422
₿0.0000065
1.78 $162.83K
₿12.5
$0.1423
₿0.0000071
$0.1368
₿0.0000063
$3.34
₿0
$711.02K
₿32.97
$162.83K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
5852 MollarsToken  MOLLARS $0.02335
-1.51 $162.61K
$0.02669
$0.02259
$43.73K
$192.97K
$162.61K
Previsione del prezzo di MollarsToken(mollars)
5854 ALVA  AA $16.44
₿0.014
-3.48 $162.4K
₿142.34
$17.04
₿0.015
$16.17
₿0.013
$3.76K
₿0.31
$312.3K
₿273.74
$162.4K
₿142.34
Previsione del prezzo di ALVA(aa)
5860 Florence Finance Medici  FFM $0.0007814
₿0.0000011
-2.87 $161.58K
₿97.45
$0.0008073
₿0.0000014
$0.0007586
₿0.0000011
$11.13
₿4.88
$781.43K
₿1.17K
$161.58K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5862 YES  YES $2.1
₿0.000094
-1.14 $161.53K
₿8.06
$2.12
₿0.00010
$2.02
₿0.000094
$747.83
₿0.14
$204.85K
₿9.27
$161.53K
₿8.06
Previsione del prezzo di YES(yes)
5874 OATH  OATH $0.000934
₿0.00000034
-1.11 $160.1K
₿50.67
$0.0009446
₿0.00000035
$0.0009092
₿0.00000033
$7.49
₿0.28
$160.21K
₿56.27
$160.1K
₿50.67
Previsione del prezzo di OATH(oath)
5882 Gamestarter  GAME $0.00224
₿0.0000029
0.29 $159.06K
₿90.72
$0.002323
₿0.0000030
$0.0022
₿0.0000028
$188.97K
₿2.67
$224.08K
₿298.23
$159.06K
₿90.72
Previsione del prezzo di Gamestarter(game)
5883 Stronger  STRNGR $0.2881
₿0.000018
1.59 $158.94K
₿10.04
$0.288
₿0.000019
$0.2731
₿0.000018
$39.2
₿0.14
$2.88M
₿182.06
$158.94K
₿10.04
Previsione del prezzo di Stronger(strngr)
5885 Base Protocol  BASE $0.3305
₿0.000073
4.00 $158.88K
₿35.25
$0.3565
₿0.000077
$0.3093
₿0.000069
$28.27K
₿1.76
$232.18K
₿51.52
$158.88K
₿35.25
Previsione del prezzo di Base Protocol(base)
5888 Etica  ETI $0.02932
₿0.0000044
0.39 $158.7K
₿15.44
$0.02951
₿0.0000044
$0.0291
₿0.0000040
$102.89K
₿0.04
$158.7K
₿15.44
$158.7K
₿15.44
Previsione del prezzo di Etica(eti)
5889 White Whale  WHALE $0.0002824
₿0.00000041
0.56 $158.4K
₿174.13
$0.0002863
₿0.00000041
$0.0002609
₿0.00000040
$91.06
₿2.18
$186.62K
₿246.81
$158.4K
₿174.13
Previsione del prezzo di White Whale(whale)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsione del prezzo di Nation3(nation)
5896 Fodl Finance  FODL $0.0004161
₿0.000000017
-0.15 $157.65K
₿6.54
$0.0004167
₿0.000000017
$0.0004
₿0.000000016
$1.1K
₿0.04
$416.35K
₿17.28
$157.65K
₿6.54
Previsione del prezzo di Fodl Finance(fodl)
5900 Satoshi Airline  JET $0.0015
₿0.0000000011
-53.27 $157.08K
₿0
$0.003211
₿0.000000010
$0.0015
₿0.0000000011
$3.95
₿0.01
$750.21K
₿0.59
$157.08K
₿0
Previsione del prezzo di Satoshi Airline(jet)
5901 bloXmove (ERC20)  BLXM $0.009292
₿0.0000030
-0.79 $156.9K
₿51.35
$0.009367
₿0.0000030
$0.009292
₿0.0000027
$25.16
₿5.51
$464.64K
₿152.06
$156.9K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
5903 Nemo Sum  NEMO $0.0001687
-11.73 $156.75K
$0.0001919
$0.0001608
$6.2K
$165.19K
$156.75K
Previsione del prezzo di Nemo Sum(nemo)
5908 Sao Paulo FC Fan Token  SPFC $0.05032
₿0.0000075
-0.04 $156.48K
₿16.41
$0.05075
₿0.0000076
$0.04909
₿0.0000073
$89.18K
₿0.6
$1.01M
₿150.09
$156.48K
₿16.41
Previsione del prezzo di Sao Paulo FC Fan Token(spfc)
5914 Metchain  MET $0.01002
₿0.0000018
-1.56 $155.49K
₿0
$0.01018
₿0.0000022
$0.009985
₿0.0000015
$2.29
₿0.13
$381.33K
₿59.11
$155.49K
₿0
Previsione del prezzo di Metchain(met)
5927 Comsats  CSAS $0.0001539
₿0.00000015
-0.31 $153.99K
₿153.5
$0.0001563
₿0.00000015
$0.0001378
₿0.00000013
$26.35K
₿11.31
$153.99K
₿153.5
$153.99K
₿153.5
Previsione del prezzo di Comsats(csas)
5931 Natus Vincere Fan Token  NAVI $0.08783
₿0.0000063
-2.58 $153.39K
₿13.86
$0.09015
₿0.0000068
$0.08568
₿0.0000063
$29.45
₿0
$439.16K
₿31.79
$153.39K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
5934 Giddy  GIDDY $0.0001533
₿0.000000083
0.90 $153.34K
₿83.16
$0.0001544
₿0.000000083
$0.0001511
₿0.000000081
$1.23K
₿0.19
$153.34K
₿83.16
$153.34K
₿83.16
Previsione del prezzo di Giddy(giddy)
5935 Elumia  ELU $0.0002886
₿0.00000016
-6.34 $153.32K
₿89.44
$0.0003082
₿0.00000016
$0.0002885
₿0.00000015
$26.45K
₿128.27
$288.66K
₿168.39
$153.32K
₿89.44
Previsione del prezzo di Elumia(elu)
5936 Plasma Finance  PPAY $0.000163
₿0.000000022
1.90 $153.32K
₿21.17
$0.0001614
₿0.000000022
$0.0001547
₿0.000000019
$31.18
₿0.01
$161.39K
₿22.28
$153.32K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
5942 Fluffington  FLUFFI $0.0001524
0.18 $152.48K
$0.0001597
$0.0001469
$3.85K
$152.48K
$152.48K
Previsione del prezzo di Fluffington(fluffi)
5945 Derby Stars RUN  DSRUN $0.0006234
₿0.00000067
-0.15 $151.99K
₿57.16
$0.0006243
₿0.00000077
$0.0006234
₿0.00000064
$6.24
₿1.13
$311.71K
₿326.88
$151.99K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
5952 LUBE  LUBE $0.0000022
₿0.0000000035
-0.72 $151.52K
₿244.84
$0.0004292
₿0.0000000039
$0.0003361
₿0.0000000031
$2.64
₿2.16
$151.52K
₿244.84
$151.52K
₿244.84
Previsione del prezzo di LUBE(lube)
5954 ArthSwap  ARSW $0.0001524
₿0.000000025
-8.61 $150.93K
₿24.52
$0.000167
₿0.000000025
$0.0001498
₿0.000000024
$22K
₿0.15
$150.93K
₿25.7
$150.93K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsione del prezzo di Clip Finance(clip)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002179
₿0.000000020
$0.002076
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Previsione del prezzo di TTC PROTOCOL(maro)
5969 ShredN  SHRED $0.01491
₿0.000015
11.63 $149.17K
₿9.01
$0.01546
₿0.000015
$0.01297
₿0.000014
$66.24K
₿1.32
$1.49M
₿1.5K
$149.17K
₿9.01
Previsione del prezzo di ShredN(shred)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui