Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$101.08B
Volume totale
BTC 61.23%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 22 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3264 TON FISH MEMECOIN  FISH $0.000000004038
₿0.0000000000013
1.02 $1.21M
₿414.95
$0.00000000411
₿0.0000000000014
$0.000000003924
₿0.0000000000013
$5.23K
₿17.97
$1.65M
₿563.71
$1.21M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3268 Gamer Arena  GAU $0.003606
₿0.0000017
-7.68 $1.21M
₿491.89
$0.003966
₿0.0000019
$0.003601
₿0.0000016
$203.25K
₿54.56
$1.8M
₿882.23
$1.21M
₿491.89
Previsione del prezzo di Gamer Arena(gau)
3269 Quadrant Protocol  EQUAD $0.002226
₿0.00000010
-10.54 $1.21M
₿56.27
$0.002578
$0.002206
$283.34
₿0.01
$2.23M
₿103.59
$1.21M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
3270 Neiro  NEIRO $0.001212
-0.28 $1.21M
$0.001489
$0.001131
$4.53M
$1.21M
$1.21M
Previsione del prezzo di Neiro(neiro)
3274 Lossless  LSS $0.01766
₿0.0000032
-5.10 $1.21M
₿201.89
$0.01861
₿0.0000033
$0.01753
₿0.0000031
$129.12K
₿4.02
$1.76M
₿322.63
$1.21M
₿201.89
Previsione del prezzo di Lossless(lss)
3277 MCH Coin  MCHC $0.03292
₿0.0000012
-4.85 $1.21M
₿42.68
$0.03509
₿0.0000013
$0.03284
₿0.0000012
$8.29K
₿2.67
$1.24M
₿43.97
$1.21M
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3278 Black Dragon  BLACKDRAGON $0.00000001557
₿0.0000000000014
-4.35 $1.21M
₿113.21
$0.00000001652
₿0.0000000000016
$0.00000001553
₿0.0000000000014
$9.04K
₿1.4
$1.21M
₿113.21
$1.21M
₿113.21
Previsione del prezzo di Black Dragon(blackdragon)
3280 Hund  HUND $0.00302
₿0.00000031
-1.84 $1.21M
₿0
$0.003127
₿0.00000033
$0.002983
₿0.00000029
$1.65M
₿6.78
$1.21M
₿79.19
$1.21M
₿0
Previsione del prezzo di Hund(hund)
3281 Flamengo Fan Token  MENGO $0.1015
₿0.0000097
-0.50 $1.2M
₿126.5
$0.1033
₿0.0000097
$0.09994
₿0.0000094
$168.64K
₿2.2
$3.04M
₿291.89
$1.2M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3283 Habibi (Sol)  HABIBI $0.001208
-6.07 $1.21M
$0.001304
$0.001166
$61.2K
$1.21M
$1.21M
Previsione del prezzo di Habibi (Sol)(habibi)
3285 StellaSwap  STELLA $0.02213
₿0.00000098
1.07 $1.2M
₿40.2
$0.02259
₿0.0000010
$0.02189
₿0.00000098
$12.2
₿0.21
$1.2M
₿40.2
$1.2M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3286 Paysenger EGO  EGO $0.006006
₿0.00000098
-0.27 $1.2M
₿90.01
$0.006055
₿0.00000099
$0.005955
₿0.00000096
$258.86K
₿51.05
$1.93M
₿494.04
$1.2M
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3290 Rari Governance Token  RGT $0.1064
₿0.0000066
-6.37 $1.2M
₿74.59
$0.6659
₿0.0000070
$0.6236
₿0.0000066
$4.68
₿0
$1.33M
₿82.74
$1.2M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3292 Ring AI  RING $0.01195
₿0.0000045
1.49 $1.2M
₿0
$0.01201
₿0.0000062
$0.01156
₿0.0000038
$22.55K
₿14.78
$1.2M
₿451.19
$1.2M
₿0
Previsione del prezzo di Ring AI(ring)
3293 Velar  VELAR $0.009192
₿0.0000038
-4.21 $1.2M
₿228.35
$0.009781
₿0.0000042
$0.008871
₿0.0000036
$140.84K
₿27.69
$9.21M
₿3.87K
$1.2M
₿228.35
Previsione del prezzo di Velar(velar)
3294 Elon Doge Token  EDOGE $0.000000002174
₿0.000000000000043
0.52 $1.19M
₿23.92
$0.000000002176
₿0.000000000000043
$0.000000002163
₿0.000000000000042
$14.96
₿0
$2.17M
₿43.49
$1.19M
₿23.92
Previsione del prezzo di Elon Doge Token(edoge)
3295 Scallop  SCLP $0.0214
₿0.0000080
0.19 $1.19M
₿531.6
$0.02148
₿0.0000081
$0.02129
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
Previsione del prezzo di Scallop(sclp)
3297 XSwap Treasure  XTT $0.001004
₿0.000000018
-21.83 $1.19M
₿21.35
$0.001288
₿0.000000018
$0.0009344
₿0.000000017
$757.64
₿0.03
$1.41M
₿25.3
$1.19M
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
3301 Dor  DOR $0.005
₿0.00000031
-0.60 $1.19M
₿20.81
$0.005124
₿0.00000033
$0.00495
₿0.00000030
$410.46K
₿1.52
$2.08M
₿118.11
$1.19M
₿20.81
Previsione del prezzo di Dor(dor)
3302 SophiaVerse  SOPH $0.004556
₿0.0000011
2.30 $1.19M
₿235.45
$0.004883
₿0.0000011
$0.004383
₿0.0000011
$92.15K
₿1.22
$4.56M
₿1.15K
$1.19M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3304 MultiVAC  MTV $0.0003412
₿0.000000022
2.17 $1.18M
₿78.87
$0.0003466
₿0.000000024
$0.0003298
₿0.000000022
$317.87K
₿2.24
$3.4M
₿227.97
$1.18M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002244
₿0.000000023
$0.001633
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3308 SpaceFalcon  FCON $0.0000681
₿0.0000000063
-6.18 $1.18M
₿110.99
$0.00007336
₿0.0000000069
$0.00006535
₿0.0000000058
$364.52K
₿4.43
$1.29M
₿121.61
$1.18M
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
3310 Globiance Exchange  GBEX $0.000000003201
₿0.00000000000068
18.50 $1.18M
₿251.69
$0.000000003962
₿0.00000000000068
$0.000000002701
₿0.00000000000066
$249.04
₿4.07
$1.6M
₿341.69
$1.18M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3311 GoChain  GO $0.0009021
₿0.000000089
2.93 $1.18M
₿112.62
$0.0009036
₿0.000000089
$0.0008764
₿0.000000076
$16.57K
₿0.82
$1.18M
$1.18M
₿112.62
Previsione del prezzo di GoChain(go)
3312 Stride Staked DYDX  STDYDX $0.7436
₿0.000042
1.27 $1.18M
₿0
$0.7538
₿0.000044
$0.724
₿0.000040
$0.2
₿1.03
$1.18M
$1.18M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3313 AssetMantle  MNTL $0.000555
₿0.000000039
6.63 $1.18M
₿54.54
$0.0006255
₿0.000000042
$0.0005107
₿0.000000036
$17.04K
₿1.11
$1.18M
₿55.54
$1.18M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3314 Tutellus  TUT $0.01304
₿0.00000048
-0.01 $1.18M
₿20.89
$0.01318
₿0.00000048
$0.01299
₿0.00000047
$106.54
₿0.01
$2.6M
₿96.07
$1.18M
₿20.89
Previsione del prezzo di Tutellus(tut)
3317 Baby BNB  BABYBNB $0.00118
3.28 $1.17M
$0.001173
$0.001102
$44.55K
$1.17M
$1.17M
Previsione del prezzo di Baby BNB(babybnb)
3319 Obortech  OBOT $0.005935
₿0.00000080
0.63 $1.17M
₿158.49
$0.006095
₿0.00000091
$0.005888
₿0.00000076
$504.54
₿2.35
$1.78M
₿240.74
$1.17M
₿158.49
Previsione del prezzo di Obortech(obot)
3320 PUPS (Ordinals) [OLD]  PUPS $0.1509
₿0.00049
-4.34 $1.17M
₿3.86K
$0.1597
₿0.00055
$0.1501
₿0.00047
$66.38
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3322 QuantixAI  QAI $81.83
₿0.000016
-0.26 $1.17M
₿0
$83.01
₿0.000018
$81.79
₿0.000015
$6.46M
₿0.34
$818.59M
₿1.09
$1.17M
₿0
Previsione del prezzo di QuantixAI(qai)
3325 AirDAO  AMB $0.0002213
₿0.00000018
-0.20 $1.17M
₿515.64
$0.0002253
₿0.00000019
$0.0002144
₿0.00000017
$226.37K
₿80.02
$1.43M
₿1.18K
$1.17M
₿515.64
Previsione del prezzo di AirDAO(amb)
3326 EverGrowCoin  EGC $0.000000002512
₿0.0000000000016
-0.41 $1.17M
₿754.58
$0.000000002538
₿0.0000000000016
$0.000000002499
₿0.0000000000015
$2.49
₿0.91
$1.17M
₿754.58
$1.17M
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3327 Arkreen Token  AKRE $0.0003071
₿0.000000072
3.30 $1.17M
₿0
$0.000322
₿0.000000079
$0.0002926
₿0.000000070
$3.97K
₿0.83
$3.07M
₿1.82
$1.17M
₿0
Previsione del prezzo di Arkreen Token(akre)
3328 Taboo  TABOO $0.0001191
₿0.000000041
5.98 $1.16M
₿412.74
$0.0001183
₿0.000000047
$0.0001071
₿0.000000039
$3.68K
₿23.19
$1.16M
₿412.74
$1.16M
₿412.74
Previsione del prezzo di Taboo(taboo)
3329 Pepe on SOL  PEPE $0.001165
9.94 $1.17M
$0.001415
$0.0009686
$360.06K
$1.17M
$1.17M
Previsione del prezzo di Pepe on SOL(pepe)
3330 MELD [OLD]  MELD $0.0007838
₿0.00000024
1.18 $1.16M
₿368.94
$0.0007917
₿0.00000026
$0.0007746
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3331 V.SYSTEMS  VSYS $0.0003418
₿0.000000018
0.46 $1.16M
₿57.24
$0.0003437
₿0.000000021
$0.0003388
₿0.000000017
$308.86K
₿26.59
$2.38M
₿123.1
$1.16M
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3332 Rubidium  RBD $0.02465
₿0.00000064
-1.58 $1.16M
₿29.92
$0.02565
₿0.00000064
$0.02307
₿0.00000052
$19.01K
₿0.4
$24.91M
₿643
$1.16M
₿29.92
Previsione del prezzo di Rubidium(rbd)
3335 Chain-key USDC  CKUSDC $0.9954
0.15 $1.16M
$1.01
$0.9889
$110.84K
$1.16M
$1.16M
Previsione del prezzo di Chain-key USDC(ckusdc)
3336 Rake.com  RAKE $0.00001677
₿0.0000000013
-0.01* $1.15M
₿95.25
$0.00001679
₿0.0000000013
$0.00001677
₿0.0000000012
$36.5
₿2.77
$1.68M
₿138.6
$1.15M
₿95.25
Previsione del prezzo di Rake.com(rake)
3340 Bit Game Verse Token  BGVT $0.00002086
₿0.00000000036
0.71 $1.15M
₿19.97
$0.00002089
$0.0000038
$253.35
₿0
$1.16M
₿20.15
$1.15M
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
3341 ElonRWA  ELONRWA $0.00003359
0.29 $1.15M
$0.00003466
$0.00003342
$2.03K
$2.34M
$1.15M
Previsione del prezzo di ElonRWA(elonrwa)
3344 Chappyz  CHAPZ $0.0001729
₿0.000000063
-3.37 $1.15M
₿150.53
$0.0001823
₿0.000000066
$0.0001689
₿0.000000063
$40.7K
₿8.86
$1.73M
₿634.84
$1.15M
₿150.53
Previsione del prezzo di Chappyz(chapz)
3345 Lynex  LYNX $0.01453
₿0.0000052
2.46 $1.15M
₿142.56
$0.01492
₿0.0000059
$0.01418
₿0.0000050
$170.22K
₿6.29
$4.41M
₿702.48
$1.15M
₿142.56
Previsione del prezzo di Lynex(lynx)
3346 Safe Haven  SHA $0.0001351
₿0.0000000049
-0.04 $1.15M
₿41.98
$0.0001359
₿0.0000000056
$0.000134
₿0.0000000039
$101.4
₿0.11
$1.15M
₿41.98
$1.15M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3347 NerveNetwork  NVT $0.002747
₿0.00000025
-1.52 $1.15M
₿103.56
$0.002806
₿0.00000025
$0.002726
₿0.00000025
$11.39
₿0
$5.77M
₿541.57
$1.15M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3348 Dypius  DYP $0.007328
₿0.00000097
3.58 $1.15M
₿82.04
$0.007335
₿0.0000010
$0.006996
₿0.00000071
$187.85K
₿11.68
$1.69M
₿220.32
$1.15M
₿82.04
Previsione del prezzo di Dypius(dyp)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Previsione del prezzo di Xaurum(xaur)
3351 Tokenomy  TEN $0.009906
₿0.00000017
13.58 $1.14M
₿18.85
$0.01183
₿0.00000018
$0.008666
₿0.00000011
$85.32K
₿3.09
$1.98M
₿32.65
$1.14M
₿18.85
Previsione del prezzo di Tokenomy(ten)
3353 Basilisk  BSX $0.00004846
₿0.0000000022
11.06 $1.14M
₿52.46
$0.00004895
₿0.0000000023
$0.0000413
₿0.0000000022
$11.29K
₿0.3
$2.37M
₿109.05
$1.14M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3354 dotmoovs  MOOV $0.001139
₿0.00000012
-0.45 $1.14M
₿120.88
$0.001161
₿0.00000012
$0.00113
₿0.00000011
$57.61K
₿6.26
$1.14M
₿120.88
$1.14M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3358 WOZX  WOZX $0.001841
₿0.00000010
2.25 $1.14M
₿64.05
$0.001888
₿0.00000010
$0.00167
₿0.000000098
$41.33K
₿0.33
$1.84M
₿102.85
$1.14M
₿64.05
Previsione del prezzo di WOZX(wozx)
3359 Gora  GORA $0.03475
₿0.0000075
-0.78 $1.14M
₿48.58
$0.03624
₿0.0000081
$0.03105
₿0.0000073
$7.83K
₿0.57
$3.48M
₿48.58
$1.14M
₿48.58
Previsione del prezzo di Gora(gora)
3361 Sperax USD  USDS $0.999
₿0.000014
-0.16 $1.13M
₿16.73
$1.01
₿0.000014
$0.9964
₿0.000014
$68.69K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
Previsione del prezzo di Sperax USD(usds)
3362 AshSwap  ASH $0.002871
₿0.00000050
-6.11 $1.13M
₿137.44
$0.003059
₿0.00000052
$0.002855
₿0.00000050
$2.97K
₿0.41
$2.87M
₿510.37
$1.13M
₿137.44
Previsione del prezzo di AshSwap(ash)
3364 RWAX  RWAX $0.06923
5.80 $1.13M
$0.0698
$0.06532
$12.05K
$3.46M
$1.13M
Previsione del prezzo di RWAX(rwax)
3365 Hot Cross  HOTCROSS $0.0101
₿0.00000015
-0.80 $1.13M
₿17.28
$0.01022
₿0.00000015
$0.01008
₿0.00000014
$104.51K
₿3.28
$5.06M
₿77.48
$1.13M
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
3367 Veloce  VEXT $0.003768
₿0.0000012
10.93 $1.13M
₿144.16
$0.003815
₿0.0000012
$0.003372
₿0.0000011
$32.25K
₿15.27
$1.13M
₿185.81
$1.13M
₿144.16
Previsione del prezzo di Veloce(vext)
3368 Koi  KOI $0.002251
₿0.00000072
-5.78 $1.13M
₿363.09
$0.00243
₿0.00000074
$0.002249
₿0.00000070
$7.02K
₿15.65
$2.25M
₿726.19
$1.13M
₿363.09
Previsione del prezzo di Koi(koi)
3369 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1439
₿0.0000015
$0.1185
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Previsione del prezzo di XNET Mobile [OLD](xnet)
3372 Xi Token  XI $0.002666
₿0.000000085
24.38 $1.12M
₿35.8
$0.002962
₿0.000000092
$0.001984
₿0.000000077
$14.53K
₿0.21
$2.67M
₿85.05
$1.12M
₿35.8
Previsione del prezzo di Xi Token(xi)
3373 Per Community  PER $0.001869
₿0.00000021
-1.10 $1.12M
₿65.49
$0.001916
₿0.00000021
$0.001864
₿0.00000020
$79.13
₿0.01
$1.12M
₿126.1
$1.12M
₿65.49
Previsione del prezzo di Per Community(per)
3374 D-Drops  DOP $0.00639
₿0.00000058
-1.01 $1.12M
₿103.1
$0.006627
₿0.00000062
$0.006365
₿0.00000058
$1.79K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
Previsione del prezzo di D-Drops(dop)
3375 Fefe  FEFE $0.00268
-8.52 $1.13M
$0.002943
$0.00264
$271.81K
$1.13M
$1.13M
Previsione del prezzo di Fefe(fefe)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09193
₿0.00000097
$0.08754
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3380 ritestream  RITE $0.006136
₿0.00000069
6.92 $1.12M
₿126.4
$0.006162
₿0.00000072
$0.005711
₿0.00000063
$542.06K
₿13.47
$6.13M
₿695.09
$1.12M
₿126.4
Previsione del prezzo di ritestream(rite)
3381 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.95
₿0.000020
$1.78
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002624
₿0.0000000027
$0.0001677
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
Previsione del prezzo di Aurora(aoa)
3385 VoluMint  VMINT $0.001823
₿0.00000067
-2.36 $1.11M
₿410.58
$0.001935
₿0.00000072
$0.001783
₿0.00000065
$2.13K
₿11.73
$1.82M
₿673.69
$1.11M
₿410.58
Previsione del prezzo di VoluMint(vmint)
3386 Umbrella Network  UMB $0.002585
₿0.00000049
-0.35 $1.11M
₿188.92
$0.002661
₿0.00000050
$0.00255
₿0.00000045
$79.52K
₿4.04
$1.14M
₿190.28
$1.11M
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3389 BigShortBets  BIGSB $0.1946
₿0.0000094
-1.34 $1.1M
₿94.03
$0.9049
₿0.0000096
$0.8672
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
3391 Vidya  VIDYA $0.02548
₿0.0000010
2.05 $1.1M
₿43.26
$0.02907
₿0.0000010
$0.02496
₿0.0000010
$19.07K
₿4.91
$1.27M
₿52.3
$1.1M
₿43.26
Previsione del prezzo di Vidya(vidya)
3392 XSL Labs  SYL $0.0001392
₿0.0000000065
-2.65 $1.1M
₿0
$0.0001433
₿0.0000000066
$0.0001391
₿0.0000000063
$43.49K
₿2.11
$1.38M
₿52.85
$1.1M
₿0
Previsione del prezzo di XSL Labs(syl)
3393 Dedium  DEDI $0.02202
2.62 $1.1M
$0.02263
$0.02118
$2.52K
$5.51M
$1.1M
Previsione del prezzo di Dedium(dedi)
3397 Cardstack  CARD $0.0003656
₿0.000000010
8.89 $1.09M
₿32.28
$0.0003722
₿0.000000010
$0.0003357
₿0.0000000094
$22.23K
₿0.57
$2.18M
₿64.58
$1.09M
₿32.28
Previsione del prezzo di Cardstack(card)
3398 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02135
₿0.00000022
$0.02038
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3400 Geojam  JAM $0.0001441
₿0.000000031
8.30 $1.09M
₿176.89
$0.0001723
₿0.000000033
$0.0001257
₿0.000000030
$96.66K
₿2.96
$1.15M
₿253.02
$1.09M
₿176.89
Previsione del prezzo di Geojam(jam)
3402 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $96,745
2.52 $1.09M
$98,028
$93,959
$5.01K
$1.09M
$1.09M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3403 Dark Frontiers  DARK $0.005065
₿0.00000050
-2.92 $1.09M
₿99.33
$0.005456
₿0.00000050
$0.00493
₿0.00000048
$179.86K
₿1.36
$1.27M
₿125.91
$1.09M
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
3404 STEPN Green Satoshi Token on ETH  GST-ETH $0.01289
₿0.00000059
0.11 $1.09M
₿36.68
$0.0129
₿0.00000061
$0.01287
₿0.00000058
$11.41
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3406 Envision Labs  VIS $0.01973
-1.46 $1.09M
$0.0205
$0.01904
$4.61K
$1.97M
$1.09M
Previsione del prezzo di Envision Labs(vis)
3408 Ignis  IGNIS $0.001422
₿0.000000088
-4.42 $1.08M
₿67.6
$0.001491
₿0.000000089
$0.00142
₿0.000000085
$1.23K
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
Previsione del prezzo di Ignis(ignis)
3410 TRONPAD  TRONPAD $0.001406
₿0.000000031
-0.01* $1.08M
₿24.45
$0.001415
₿0.000000032
$0.001396
₿0.000000031
$24.29
₿0
$1.08M
₿24.45
$1.08M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3412 BLOCX.  BLOCX $0.009595
₿0.0000019
2.10 $1.07M
₿123.31
$0.009608
₿0.0000019
$0.009149
₿0.0000018
$183.77K
₿1.49
$1.07M
₿123.31
$1.07M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3414 Ethernity Cloud  ECLD $0.002092
₿0.00000028
4.74 $1.07M
₿0
$0.002097
₿0.00000031
$0.001992
₿0.00000028
$46.41
₿2.42
$2.09M
₿285.41
$1.07M
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
3416 DSLA  DSLA $0.0001925
₿0.000000010
5.39 $1.07M
₿58.8
$0.0002007
₿0.000000011
$0.0001826
₿0.000000010
$99.83K
₿1.73
$1.1M
₿60.17
$1.07M
₿58.8
Previsione del prezzo di DSLA(dsla)
3418 21.co Wrapped BTC  21BTC $93,227
-0.91 $1.07M
$95,332
$93,105
$41.97K
$1.07M
$1.07M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3419 Tiamonds [OLD]  TIA $0.005141
₿0.00000020
-65.45 $1.07M
₿40.41
$0.01525
₿0.00000021
$0.005121
₿0.00000016
$2.23
₿0.67
$5.19M
₿206.32
$1.07M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3420 Perion  PERC $0.02844
₿0.0000057
1.95 $1.07M
₿165.24
$0.0292
₿0.0000066
$0.02788
₿0.0000057
$23.01K
₿5.05
$2.84M
₿578.44
$1.07M
₿165.24
Previsione del prezzo di Perion(perc)
3421 CHONKY  CHONKY $0.000002139
₿0.00000000068
-1.97 $1.07M
₿0
$0.000002219
₿0.00000000082
$0.000002039
₿0.00000000066
$37.9K
₿5.62
$1.07M
₿339.51
$1.07M
₿0
Previsione del prezzo di CHONKY(chonky)
3422 Hacash  HAC $0.819
₿0.00022
-1.63 $1.07M
₿173.4
$0.8393
₿0.00026
$0.7574
₿0.00022
$18.11K
₿1.7
$1.07M
₿173.41
$1.07M
₿173.4
Previsione del prezzo di Hacash(hac)
3425 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06035
₿0.00000064
$0.05972
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
Previsione del prezzo di Covesting(cov)
3426 FUSION  FSN $0.01369
₿0.0000026
-12.05 $1.07M
₿199.96
$0.01557
₿0.0000028
$0.01286
₿0.0000024
$68.78K
₿1.68
$1.07M
₿201.35
$1.07M
₿199.96
Previsione del prezzo di FUSION(fsn)
3427 UFC Fan Token  UFC $0.4393
₿0.000010
-3.87 $1.06M
₿92.32
$0.4582
₿0.000011
$0.4392
₿0.0000099
$2.98
₿0.01
$8.79M
₿205.24
$1.06M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3430 Million  MM $1.06
₿0.000027
-7.43 $1.06M
₿26.97
$1.16
₿0.000027
$0.99
₿0.000025
$460.85
₿0.35
$1.06M
₿26.97
$1.06M
₿26.97
Previsione del prezzo di Million(mm)
3431 apM Coin  APM $0.002929
₿0.00000011
-0.43 $1.06M
₿41.65
$0.002987
₿0.00000012
$0.002898
₿0.00000011
$150.67K
₿11.98
$5.31M
₿208.59
$1.06M
₿41.65
Previsione del prezzo di apM Coin(apm)
3432 Juicebox  JBX $0.0005698
₿0.000000045
-0.08 $1.06M
₿89.26
$0.0005822
₿0.000000049
$0.0005676
₿0.000000045
$492
₿0.07
$1.1M
₿93.34
$1.06M
₿89.26
Previsione del prezzo di Juicebox(jbx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui