Página de Resultados 14 para Principais criptomoedas Ecossistema Hydra por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Hydra
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4433 ADAPad  ADAPAD $0.000711
₿0.000000015
-8.81 $263.89K
₿5.93
$0.000781
₿0.
$0.0007095
₿0.
$20.12
₿0
$263.89K
₿5.93
$263.89K
₿5.93
Previsão de Preço do ADAPad(adapad)
4438 Amepay  AME $0.0002628
₿0.0000000036
0 $262.88K
₿3.6
$0.0002632
₿0.
$0.0002622
₿0.
$61.73K
₿0
$262.88K
₿3.6
$262.88K
₿3.6
Previsão de Preço do Amepay(ame)
4441 ANI Token  ANI $0.002778
₿0.000000041
-0.01 $262.25K
₿3.9
$0.002835
₿0.
$0.002777
₿0.
$37.51
₿0
$262.25K
₿3.9
$262.25K
₿3.9
Previsão de Preço do ANI Token(ani)
4453 Polkamarkets  POLK $0.002596
₿0.000000042
-7.79 $259.65K
₿4.24
$0.003121
₿0.
$0.002596
₿0.
$3.37K
₿0
$259.65K
₿4.24
$259.65K
₿4.24
Previsão de Preço do Polkamarkets(polk)
4457 Talis Protocol  TALIS $0.0006572
₿0.0000000071
0.82 $258.35K
₿2.81
$0.0006868
₿0.
$0.0006507
₿0.
$427.12
₿0
$657.25K
₿7.16
$258.35K
₿2.81
Previsão de Preço do Talis Protocol(talis)
4462 K21 Kanon  K21 $0.01395
₿0.00000025
0 $257.53K
₿4.54
$0.01445
₿0.
$0.01381
₿0.
$14.66
₿0
$293.1K
₿5.29
$257.53K
₿4.54
Previsão de Preço do K21 Kanon(k21)
4463 BAI Stablecoin  BAI $1.08
₿0.000016
-1.52 $257.4K
₿3.69
$1.1
₿0.
$1.07
₿0.
$7.68
₿0
$257.4K
₿3.69
$257.4K
₿3.69
Previsão de Preço do BAI Stablecoin(bai)
4464 RedFOX Labs  RFOX $0.0001332
₿0.0000000018
-0.08 $257.19K
₿3.52
$0.000136
₿0.
$0.0001323
₿0.
$18.46
₿0
$265.08K
₿3.63
$257.19K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
4469 Pepe Trump  PTRUMP $0.0002575
₿0.0000000037
-1.01 $255.72K
₿3.7
$0.0002628
₿0.
$0.0002522
₿0.
$7.45
₿0
$255.72K
₿3.7
$255.72K
₿3.7
Previsão de Preço do Pepe Trump(ptrump)
4470 All Your Base  AYB $0.0000001279
₿0.0000000000011
2.73 $254.69K
₿2.36
$0.000000134
₿0.
$0.0000001223
₿0.
$4.62K
₿0
$254.69K
₿2.36
$254.69K
₿2.36
Previsão de Preço do All Your Base(ayb)
4478 STEPN Green Satoshi Token on BSC  GST-BSC $0.001177
₿0.000000018
-2.24 $253.3K
₿3.92
$0.001209
₿0.
$0.001148
₿0.
$86.18
₿0
$253.3K
₿3.92
$253.3K
₿3.92
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4480 IDEX  IDEX $0.0002525
₿0.000000019
27.48 $252.59K
₿19.05
$0.0002443
₿0.
$0.0001806
₿0.
$45.12K
₿0
$252.59K
₿19.14
$252.59K
₿19.05
Previsão de Preço do IDEX(idex)
4481 Charli3  C3 $0.002527
₿0.000000037
0 $252.59K
₿1.33
$0.00252
₿0.
$0.002482
₿0.
$12.86
₿0
$252.59K
₿3.73
$252.59K
₿1.33
Previsão de Preço do Charli3(c3)
4482 Spheroid Universe  SPH $0.00009555
₿0.0000000014
0 $252.36K
₿3.83
$0.00009579
₿0.
$0.00009453
₿0.
$1.25
₿0
$252.36K
₿3.83
$252.36K
₿3.83
Previsão de Preço do Spheroid Universe(sph)
4483 GEEQ  GEEQ $0.00371
₿0.000000057
-5.49 $252.29K
₿3.15
$0.003937
₿0.
$0.003653
₿0.
$584.98
₿0
$371.01K
₿5.78
$252.29K
₿3.15
Previsão de Preço do GEEQ(geeq)
4488 WASSIE  WASSIE $0.0000003675
₿0.0000000000064
-8.08 $251.71K
₿4.41
$0.0000004009
₿0.
$0.0000003644
₿0.
$2.48K
₿0
$251.71K
₿4.41
$251.71K
₿4.41
Previsão de Preço do WASSIE(wassie)
4492 Revomon  REVO $0.008641
₿0.00000012
-3.56 $251.26K
₿3.63
$0.008975
₿0.
$0.008652
₿0.
$2.64K
₿0
$397.47K
₿5.61
$251.26K
₿3.63
Previsão de Preço do Revomon(revo)
4493 Nuklai  NAI $0.00005831
₿0.0000000012
0 $251.14K
₿5.32
$0.00005832
₿0.
$0.00005831
₿0.
$6.93
₿0
$583.21K
₿12.35
$251.14K
₿5.32
Previsão de Preço do Nuklai(nai)
4497 DUST Protocol  DUST $0.007526
₿0.000000093
-0.45 $250.61K
₿3.1
$0.007818
₿0.
$0.007475
₿0.
$386.45
₿0
$250.61K
₿3.1
$250.61K
₿3.1
Previsão de Preço do DUST Protocol(dust)
4503 DeepBrain Chain  DBC $0.00007917
₿0.0000000027
-5.64 $249.36K
₿8.8
$0.00008365
₿0.
$0.00007326
₿0.
$2.85K
₿0
$779.26K
₿27.5
$249.36K
₿8.8
Previsão de Preço do DeepBrain Chain(dbc)
4505 TiFi  TIFI $0.000000002244
₿0.000000000000028
-0.64 $249.3K
₿3.14
$0.000000002272
₿0.
$0.000000002218
₿0.
$52.85
₿0
$1.62M
₿20.38
$249.3K
₿3.14
Previsão de Preço do TiFi(tifi)
4510 TrustFi Network Token  TFI $0.002511
₿0.000000033
-0.84 $248.06K
₿1.69
$0.002544
₿0.
$0.002504
₿0.
$66.36
₿0
$251.19K
₿3.4
$248.06K
₿1.69
Previsão de Preço do TrustFi Network Token(tfi)
4519 Hummingbot  HBOT $0.0003987
₿0.000000010
-0.73 $246.53K
₿5.95
$0.0004045
₿0.
$0.0003961
₿0.
$115.15
₿0
$398.69K
₿10.75
$246.53K
₿5.95
Previsão de Preço do Hummingbot(hbot)
4530 Aston Martin Cognizant Fan Token  AM $0.08854
₿0.0000016
-0.01* $245.29K
₿4.47
$0.09013
₿0.
$0.08648
₿0.
$31.17K
₿0
$885.44K
₿16.15
$245.29K
₿4.47
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4533 Prisma mkUSD  MKUSD $0.9986
₿0.000015
-0.02 $244.89K
₿3.8
$1
₿0.
$0.9972
₿0.
$2.4K
₿0
$244.89K
₿3.8
$244.89K
₿3.8
Previsão de Preço do Prisma mkUSD(mkusd)
4542 Kira the Injective Cat  KIRA $0.000003539
₿0.000000000031
-0.82 $244.19K
₿2.14
$0.00000387
₿0.
$0.000003419
₿0.
$372.94
₿0
$244.19K
₿2.14
$244.19K
₿2.14
Previsão de Preço do Kira the Injective Cat(kira)
4543 PREME Token  PREME $0.001316
₿0.000000029
-3.63 $244.08K
₿5.63
$0.001391
₿0.
$0.001279
₿0.
$531.28
₿0
$303.31K
₿6.98
$244.08K
₿5.63
Previsão de Preço do PREME Token(preme)
4550 CheckDot  CDT $0.02531
₿0.00000040
0.83 $242.49K
₿2.99
$0.02575
₿0.
$0.0251
₿0.
$28.36
₿0
$253.15K
₿4.04
$242.49K
₿2.99
Previsão de Preço do CheckDot(cdt)
4554 TAO INU  TAONU $0.0002597
₿0.0000000028
0 $240.7K
₿2.66
$0.0002699
₿0.
$0.0002597
₿0.
$4.26
₿0
$240.7K
₿2.66
$240.7K
₿2.66
Previsão de Preço do TAO INU(taonu)
4564 K9 Finance DAO  KNINE $0.0000002531
₿0.0000000000055
-2.17 $239.64K
₿3.9
$0.0000002621
₿0.
$0.0000002506
₿0.
$4.48
₿0
$253.07K
₿5.56
$239.64K
₿3.9
Previsão de Preço do K9 Finance DAO(knine)
4574 Solchat  CHAT $0.02647
₿0.00000084
-0.21 $238.05K
₿7.63
$0.02721
₿0.
$0.02606
₿0.
$468.09
₿0
$238.05K
₿7.63
$238.05K
₿7.63
Previsão de Preço do Solchat(chat)
4580 Inscribe  INS $0.004203
₿0.000000055
0 $236.82K
₿1.21
$0.004333
₿0.
$0.004184
₿0.
$11.92
₿0
$420.36K
₿5.54
$236.82K
₿1.21
Previsão de Preço do Inscribe(ins)
4584 MAPS  MAPS $0.003152
₿0.000000023
0.88 $236.46K
₿1.73
$0.003304
₿0.
$0.003061
₿0.
$35.93
₿0
$31.53M
₿230.35
$236.46K
₿1.73
Previsão de Preço do MAPS(maps)
4585 TypeAI  TYPE $0.02364
₿0.00000047
-2.39 $236.42K
₿4.54
$0.02453
₿0.
$0.0234
₿0.
$214.13
₿0
$236.42K
₿4.78
$236.42K
₿4.54
Previsão de Preço do TypeAI(type)
4586 Azuro Protocol  AZUR $0.0005084
₿0.000000012
-6.67 $236.37K
₿4.23
$0.0005466
₿0.
$0.0004931
₿0.
$39.03K
₿0
$506.6K
₿12.8
$236.37K
₿4.23
Previsão de Preço do Azuro Protocol(azur)
4604 WOOF Token  WOOF $0.00001301
₿0.00000000014
0.10 $232.97K
₿2.66
$0.00001332
₿0.
$0.00001278
₿0.
$970.55
₿0
$232.97K
₿2.66
$232.97K
₿2.66
Previsão de Preço do WOOF Token(woof)
4609 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
-0.59 $232.02K
₿3.77
$0.000000000007
₿0.
$0.000000000006
₿0.
$1.24
₿0
$239.25K
₿3.89
$232.02K
₿3.77
Previsão de Preço do Catgirl(catgirl)
4614 XSwap Treasure  XTT $0.000195
₿0.0000000026
1.07 $231.06K
₿3.14
$0.0001962
₿0.
$0.00019
₿0.
$4.68
₿0
$273.8K
₿3.72
$231.06K
₿3.14
Previsão de Preço do XSwap Treasure(xtt)
4619 Jim  JIM $0.0000009762
₿0.000000000012
0 $230.2K
₿2.85
$0.0000009999
₿0.
$0.0000009665
₿0.
$11.24
₿0
$291.19K
₿3.61
$230.2K
₿2.85
Previsão de Preço do Jim(jim)
4628 Aura Network  AURA $0.0005338
₿0.000000014
-10.25 $228.64K
₿6.15
$0.0005975
₿0.
$0.0005336
₿0.
$2.35K
₿0
$533.89K
₿14.37
$228.64K
₿6.15
Previsão de Preço do Aura Network(aura)
4631 Friend.tech  FRIEND $0.0024
₿0.000000018
-1.67 $227.79K
₿1.75
$0.002468
₿0.
$0.002333
₿0.
$60.51
₿0
$227.79K
₿1.75
$227.79K
₿1.75
Previsão de Preço do Friend.tech(friend)
4632 nuco.cloud  NCDT $0.004696
₿0.00000011
-1.85 $227.63K
₿3.93
$0.004866
₿0.
$0.004646
₿0.
$475.51
₿0
$234.84K
₿5.64
$227.63K
₿3.93
Previsão de Preço do nuco.cloud(ncdt)
4634 Lumerin  LMR $0.0003595
₿0.0000000071
0 $227.41K
₿4.5
$0.0003632
₿0.
$0.0003532
₿0.
$10.87
₿0
$359.52K
₿7.11
$227.41K
₿4.5
Previsão de Preço do Lumerin(lmr)
4642 PunkCity  PUNK $0.004617
₿0.00000013
-5.66 $225.74K
₿6.64
$0.004893
₿0.
$0.004594
₿0.
$72.25
₿0
$229.86K
₿6.92
$225.74K
₿6.64
Previsão de Preço do PunkCity(punk)
4648 Paint Swap  BRUSH $0.0005522
₿0.0000000074
-3.24 $225.03K
₿3.03
$0.0005799
₿0.
$0.0005352
₿0.
$84.93
₿0
$225.03K
₿3.03
$225.03K
₿3.03
Previsão de Preço do Paint Swap(brush)
4652 SAD HAMSTER  HAMMY $0.0002248
₿0.0000000037
-1.69 $224.85K
₿3.76
$0.0002311
₿0.
$0.0002203
₿0.
$191.04
₿0
$224.85K
₿3.76
$224.85K
₿3.76
Previsão de Preço do SAD HAMSTER(hammy)
4656 Genopets  GENE $0.002271
₿0.000000053
0.63 $224.26K
₿5.12
$0.002356
₿0.
$0.002222
₿0.
$343.15
₿0
$227.15K
₿5.39
$224.26K
₿5.12
Previsão de Preço do Genopets(gene)
4661 Evmos  EVMOS $0.0004351
₿0.0000000090
-6.64 $223.09K
₿4.64
$0.0004795
₿0.
$0.0004321
₿0.
$0.31
₿0
$435.13K
₿9.06
$223.09K
₿4.64
Previsão de Preço do Evmos(evmos)
4669 Edu3Labs  NFE $0.0005894
₿0.000000014
-0.01* $221.65K
₿0.75
$0.0005896
₿0.
$0.0005894
₿0.
$39.46
₿0
$530.5K
₿12.77
$221.65K
₿0.75
Previsão de Preço do Edu3Labs(nfe)
4672 MerlinSwap  MP $0.00007006
₿0.0000000017
0.04 $220.72K
₿5.53
$0.00007936
₿0.
$0.00006776
₿0.
$62.8
₿0
$1.47M
₿36.88
$220.72K
₿5.53
Previsão de Preço do MerlinSwap(mp)
4675 Gold Fever Native Gold  NGL $0.001102
₿0.000000015
-0.46 $220.52K
₿0.65
$0.001106
₿0.
$0.001102
₿0.
$76.62
₿0
$220.52K
₿3.16
$220.52K
₿0.65
Previsão de Preço do Gold Fever Native Gold(ngl)
4680 Euro Tether  EURT $0.05284
₿0.00000082
0 $219.52K
₿3.44
$0.05346
₿0.
$0.05275
₿0.
$49.91
₿0
$2.64M
₿41.38
$219.52K
₿3.44
4682 Kimbo  KIMBO $0.000003159
₿0.000000000031
-0.14 $219.45K
₿2.17
$0.000003319
₿0.
$0.000003149
₿0.
$450.69
₿0
$219.45K
₿2.17
$219.45K
₿2.17
Previsão de Preço do Kimbo(kimbo)
4683 Affyn  FYN $0.000479
₿0.000000011
-3.79 $219.39K
₿4.79
$0.0005004
₿0.
$0.0004762
₿0.
$1.2K
₿0
$479.01K
₿11.7
$219.39K
₿4.79
Previsão de Preço do Affyn(fyn)
4685 r/CryptoCurrency Moons  MOON $0.002972
₿0.000000090
0 $219.23K
₿6.91
$0.002988
₿0.
$0.00292
₿0.
$9.26
₿0
$221.67K
₿6.98
$219.23K
₿6.91
Previsão de Preço do r/CryptoCurrency Moons(moon)
4686 Ferro  FER $0.00005017
₿0.0000000014
-0.08 $219.2K
₿2.66
$0.0000511
₿0.
$0.00004975
₿0.
$80.1
₿0
$255.64K
₿7.47
$219.2K
₿2.66
Previsão de Preço do Ferro(fer)
4690 Crust Network  CRU $0.008172
₿0.00000016
0.38 $218.33K
₿4.51
$0.008172
₿0.
$0.008072
₿0.
$7.65K
₿0
$286.24K
₿5.91
$218.33K
₿4.51
Previsão de Preço do Crust Network(cru)
4691 Hifi Finance  HIFI $0.001554
₿0.000000027
-22.98 $218.33K
₿3.78
$0.002462
₿0.
$0.001554
₿0.
$8.21K
₿0
$220.74K
₿3.91
$218.33K
₿3.78
Previsão de Preço do Hifi Finance(hifi)
4692 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
-1.68 $218.3K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$1.23
₿0
$218.3K
₿3.21
$218.3K
₿3.21
Previsão de Preço do Hokkaidu Inu($hokk)
4703 OneFinity  ONE $0.006181
₿0.00000017
0.79 $216.35K
₿4.53
$0.006472
₿0.
$0.006073
₿0.
$1.31K
₿0
$216.35K
₿6.25
$216.35K
₿4.53
Previsão de Preço do OneFinity(one)
4709 Switcheo  DMX $0.0001252
₿0.0000000038
-6.61 $215.44K
₿6.69
$0.0001379
₿0.
$0.0001243
₿0.
$4.22
₿0
$270.44K
₿8.39
$215.44K
₿6.69
Previsão de Preço do Switcheo(dmx)
4711 SophiaVerse  SOPH $0.0008281
₿0.000000011
-1.15 $215.44K
₿2.95
$0.0008837
₿0.
$0.0008133
₿0.
$606.23
₿0
$828.11K
₿11.35
$215.44K
₿2.95
Previsão de Preço do SophiaVerse(soph)
4715 Materium  MTRM $0.0114
₿0.000000018
22.69 $215.13K
₿0.35
$0.01168
₿0.
$0.01129
₿0.
$77.22
₿0
$215.13K
₿0.35
$215.13K
₿0.35
Previsão de Preço do Materium(mtrm)
4716 GraphLinq Protocol  GLQ $0.000633
₿0.000000029
4.13 $215.25K
₿10.15
$0.0006778
₿0.
$0.0005498
₿0.
$83.35K
₿0
$316.54K
₿14.93
$215.25K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4722 Verse  VERSE $0.00000412
₿0.00000000030
-2.95 $214.05K
₿15.32
$0.000004279
₿0.
$0.000004079
₿0.
$768.67
₿0
$864.75K
₿58.55
$214.05K
₿15.32
Previsão de Preço do Verse(verse)
4723 AI Power Grid  AIPG $0.001497
₿0.000000021
0 $213.76K
₿2.98
$0.001497
₿0.
$0.001497
₿0.
$4.2
₿0
$224.67K
₿3.18
$213.76K
₿2.98
Previsão de Preço do AI Power Grid(aipg)
4728 Boomer  BOOMER $0.0002301
₿0.0000000054
-3.11 $213.37K
₿5.06
$0.0002419
₿0.
$0.0002295
₿0.
$688.09
₿0
$213.37K
₿5.06
$213.37K
₿5.06
Previsão de Preço do Boomer(boomer)
4734 PolyDoge  POLYDOGE $0.000000000248
₿0.0000000000000031
-4.38 $211.44K
₿2.71
$0.000000000264
₿0.
$0.000000000243
₿0.
$668.35
₿0
$211.44K
₿2.71
$211.44K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4744 XMON  XMON $82.94
₿0.0016
-0.41 $209.37K
₿4.06
$83.53
₿0.
$82.17
₿0.
$165.99
₿0
$829.44K
₿16.09
$209.37K
₿4.06
Previsão de Preço do XMON(xmon)
4749 ACryptoS  ACS $0.125
₿0.0000019
0 $208.99K
₿3.33
$0.1251
₿0.
$0.1233
₿0.
$2.91
₿0
$208.99K
₿3.33
$208.99K
₿3.33
Previsão de Preço do ACryptoS(acs)
4750 Autobahn Network  TXL $0.001643
₿0.000000015
0.29 $208.96K
₿1.96
$0.001652
₿0.
$0.001622
₿0.
$2.89
₿0
$986.24K
₿9.24
$208.96K
₿1.96
Previsão de Preço do Autobahn Network(txl)
4755 Pancake Hunny  HUNNY $0.002459
₿0.000000029
-1.31 $207.44K
₿2.24
$0.002508
₿0.
$0.002449
₿0.
$4.68
₿0
$245.92K
₿2.96
$207.44K
₿2.24
Previsão de Preço do Pancake Hunny(hunny)
4760 Ispolink  ISP $0.00002175
₿0.00000000033
0.76 $206.53K
₿3.19
$0.00002218
₿0.
$0.00002158
₿0.
$12.54K
₿0
$213.17K
₿3.29
$206.53K
₿3.19
Previsão de Preço do Ispolink(isp)
4762 Baanx  BXX $0.0008235
₿0.000000051
-2.53 $205.89K
₿12.8
$0.0008517
₿0.
$0.0008186
₿0.
$148.19
₿0
$205.89K
₿12.8
$205.89K
₿12.8
Previsão de Preço do Baanx(bxx)
4764 ELYFI  ELFI $0.00403
₿0.000000063
-0.96 $205.22K
₿3.24
$0.004087
₿0.
$0.004002
₿0.
$177.2
₿0
$403.1K
₿6.37
$205.22K
₿3.24
Previsão de Preço do ELYFI(elfi)
4766 Celsius Network  CEL $0.005728
₿0.00000016
-1.12 $204.62K
₿6.02
$0.005938
₿0.
$0.005672
₿0.
$38.45
₿0
$204.62K
₿6.02
$204.62K
₿6.02
Previsão de Preço do Celsius Network(cel)
4780 Bozo Benk  BOZO $0.0002533
₿0.0000000027
6.22 $202.43K
₿2.22
$0.000259
₿0.
$0.0002494
₿0.
$314.16
₿0
$202.43K
₿2.22
$202.43K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4790 Space Token  SPACE $0.001724
₿0.000000024
-0.93 $201.47K
₿2.73
$0.001761
₿0.
$0.001681
₿0.
$1.18K
₿0
$557.18K
₿7.81
$201.47K
₿2.73
Previsão de Preço do Space Token(space)
4791 Ethernity Chain  ERN $0.006707
₿0.00000021
-0.94 $201.23K
₿6.31
$0.006858
₿0.
$0.00668
₿0.
$96.95
₿0
$201.23K
₿6.31
$201.23K
₿6.31
Previsão de Preço do Ethernity Chain(ern)
4796 Notional Finance  NOTE $0.003232
₿0.00000010
0 $200.38K
₿4.74
$0.003321
₿0.
$0.003209
₿0.
$4.06K
₿0
$315.67K
₿9.84
$200.38K
₿4.74
Previsão de Preço do Notional Finance(note)
4802 Hum(AI)n Web3  DOME $0.00000219
₿0.000000000041
-1.41 $199.22K
₿3.8
$0.000002219
₿0.
$0.000002179
₿0.
$60.09K
₿0
$218.59K
₿4.17
$199.22K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4814 Forgotten Playland  FP $0.0000486
₿0.00000000069
2.73 $198.15K
₿2.83
$0.00004938
₿0.
$0.00004683
₿0.
$70.45
₿0
$387.53K
₿5.54
$198.15K
₿2.83
Previsão de Preço do Forgotten Playland(fp)
4822 Pepe Community  PEPE $0.0002688
₿0.0000000038
0 $197.42K
₿2.81
$0.0002723
₿0.
$0.0002653
₿0.
$572.36
₿0
$197.42K
₿2.81
$197.42K
₿2.81
Previsão de Preço do Pepe Community(pepe)
4832 Husky Axax  HUSKY $0.000000002221
₿0.000000000000021
0.41 $196.38K
₿1.89
$0.000000002331
₿0.
$0.000000002198
₿0.
$12.61
₿0
$196.38K
₿1.89
$196.38K
₿1.89
Previsão de Preço do Husky Axax(husky)
4835 Multibit  MUBI $0.0002063
₿0.0000000062
-15.58 $196.04K
₿5.91
$0.0002452
₿0.
$0.0002043
₿0.
$1.19K
₿0
$206.36K
₿6.22
$196.04K
₿5.91
Previsão de Preço do Multibit(mubi)
4844 Peng  PENG $0.001937
₿0.000000024
-1.21 $193.77K
₿2.48
$0.001984
₿0.
$0.001904
₿0.
$114.09
₿0
$193.77K
₿2.48
$193.77K
₿2.48
Previsão de Preço do Peng(peng)
4848 Only1  LIKE $0.0004891
₿0.000000012
-1.18 $193.25K
₿4.9
$0.0004976
₿0.
$0.000472
₿0.
$6.47K
₿0
$244.55K
₿6.2
$193.25K
₿4.9
Previsão de Preço do Only1(like)
4851 Jones DAO  JONES $0.03277
₿0.0000016
-1.11 $192.67K
₿9.55
$0.03362
₿0.
$0.0326
₿0.
$48.33
₿0
$327.7K
₿16.25
$192.67K
₿9.55
Previsão de Preço do Jones DAO(jones)
4852 APY.vision  VISION $0.1488
₿0.0000017
-1.95 $192.44K
₿2.35
$0.1531
₿0.
$0.1474
₿0.
$3.41
₿0
$229.9K
₿2.8
$192.44K
₿2.35
Previsão de Preço do APY.vision(vision)
4855 ritestream  RITE $0.0002232
₿0.0000000069
0.30 $192.28K
₿6.01
$0.0002302
₿0.
$0.0002181
₿0.
$406.05
₿0
$223.23K
₿6.98
$192.28K
₿6.01
Previsão de Preço do ritestream(rite)
4863 ApeBond  ABOND $0.0005695
₿0.0000000076
0.28 $191.25K
₿2.92
$0.0005793
₿0.
$0.0005654
₿0.
$285.92
₿0
$197.84K
₿2.7
$191.25K
₿2.92
Previsão de Preço do ApeBond(abond)
4865 Elmo  ELMO $0.000672
₿0.000000010
0 $191.04K
₿2.92
$0.0006886
₿0.
$0.0006653
₿0.
$9.24
₿0
$191.04K
₿2.92
$191.04K
₿2.92
Previsão de Preço do Elmo(elmo)
4868 Opium  OPIUM $0.01016
₿0.00000017
0.94 $190.7K
₿3.3
$0.01026
₿0.
$0.009986
₿0.
$20.73
₿0
$1.02M
₿17.98
$190.7K
₿3.3
Previsão de Preço do Opium(opium)
4871 Nyan Heroes  NYAN $0.0004689
₿0.0000000089
-1.12 $190.23K
₿1.31
$0.000496
₿0.
$0.0004688
₿0.
$647.09
₿0
$468.95K
₿8.93
$190.23K
₿1.31
Previsão de Preço do Nyan Heroes(nyan)
4875 Biswap  BSW $0.0003807
₿0.0000000052
-1.81 $189.99K
₿2.6
$0.0003883
₿0.
$0.0003792
₿0.
$1.06K
₿0
$266,534.65Quint
₿3
$189.99K
₿2.6
Previsão de Preço do Biswap(bsw)
4877 OpenDAO  SOS $0.000000001899
₿0.000000000000026
0 $189.91K
₿1.05
$0.000000001954
₿0.
$0.000000001881
₿0.
$4.98
₿0
$189.91K
₿2.63
$189.91K
₿1.05
Previsão de Preço do OpenDAO(sos)
4883 DPRating  RATING $0.00004297
₿0.0000000042
0 $189.13K
₿18.64
$0.00004795
₿0.
$0.00004297
₿0.
$3.66
₿0
$429.79K
₿42.36
$189.13K
₿18.64
Previsão de Preço do DPRating(rating)
4890 DeFrogs  DEFROGS $18.84
₿0.00024
0 $188.38K
₿2.47
$19.06
₿0.
$18.65
₿0.
$1.07
₿0
$188.38K
₿2.47
$188.38K
₿2.47
Previsão de Preço do DeFrogs(defrogs)
4898 Crowny Token  CRWNY $0.0002677
₿0.0000000063
-2.75 $187.55K
₿4.46
$0.0002774
₿0.
$0.000265
₿0.
$959.3
₿0
$217.66K
₿5.17
$187.55K
₿4.46
Previsão de Preço do Crowny Token(crwny)
4899 Ryo Currency  RYO $0.003018
₿0.000000054
0.87 $187.27K
₿3.4
$0.003138
₿0.
$0.002924
₿0.
$53.56
₿0
$266.22K
₿4.84
$187.27K
₿3.4
Previsão de Preço do Ryo Currency(ryo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Hydra (3282)
Filtros avançados
Ecossistema Hydra (3282)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$129.5T
Volume total
BTC 59.41%   •   ETH 10.68%
Dominância
Select currency