Página de Resultados 8 para Principais criptomoedas Ecossistema Base por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Base
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4349 SMOL  SMOL $0.0003463
₿0.0000000020
-37.13 $291.9K
₿1.76
$0.0005754
₿0.
$0.0003272
₿0.
$315.23
₿0
$302.97K
₿1.83
$291.9K
₿1.76
Previsão de Preço do SMOL(smol)
4357 Samsunspor Fan Token  SAM $0.09516
₿0.0000037
-2.90 $290.83K
₿8.7
$0.0982
₿0.
$0.09434
₿0.
$53.87K
₿0
$523.39K
₿20.79
$290.83K
₿8.7
Previsão de Preço do Samsunspor Fan Token(sam)
4358 MASQ  MASQ $0.008455
₿0.00000015
0 $290.69K
₿5.24
$0.008533
₿0.
$0.008178
₿0.
$49.36
₿0
$317.08K
₿5.72
$290.69K
₿5.24
Previsão de Preço do MASQ(masq)
4367 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $91.93
₿0.0013
0.26 $287.84K
₿0.44
$92.11
₿0.
$91.5
₿0.
$15.29K
₿0
$287.84K
₿0.44
$287.84K
₿0.44
Previsão de Preço do State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
4370 SessionX  SXS $0.0002871
₿0.0000000035
2.02 $287.2K
₿3.54
$0.0002872
₿0.
$0.0002813
₿0.
$28.83
₿0
$287.2K
₿3.54
$287.2K
₿3.54
Previsão de Preço do SessionX(sxs)
4372 1clawAI  1CLAWAI $0.00000287
₿0.000000000025
-0.45 $286.85K
₿2.53
$0.000002939
₿0.
$0.00000283
₿0.
$3.84K
₿0
$286.85K
₿2.53
$286.85K
₿2.53
Previsão de Preço do 1clawAI(1clawai)
4381 Alphabet (Dinari Tokenized Stock)  GOOGL $351.89
-0.01* $285.55K
$351.93
₿0.
$351.87
₿0.
$1K
₿0
$285.55K
$285.55K
Previsão de Preço do Alphabet (Dinari Tokenized Stock)(googl)
4394 Stobox Token  STBU $0.001482
₿0.000000014
1.11 $283.72K
₿1.8
$0.001482
₿0.
$0.001451
₿0.
$18.34
₿0
$291.14K
₿2.16
$283.72K
₿1.8
Previsão de Preço do Stobox Token(stbu)
4412 Young Peezy AKA Pepe  PEEZY $0.0002808
₿0.0000000042
0.59 $280.88K
₿4.24
$0.000283
₿0.
$0.0002771
₿0.
$478.05
₿0
$280.88K
₿4.24
$280.88K
₿4.24
Previsão de Preço do Young Peezy AKA Pepe(peezy)
4415 GenomesDAO GENOME  GENOME $0.0002796
₿0.0000000055
0.58 $279.67K
₿5.54
$0.0002809
₿0.
$0.0002694
₿0.
$3.03
₿0
$279.67K
₿5.54
$279.67K
₿5.54
Previsão de Preço do GenomesDAO GENOME(genome)
4417 likes  LIKES $0.000002939
₿0.000000000021
6.87 $279.3K
₿1.45
$0.00000295
₿0.
$0.000002719
₿0.
$3.42
₿0
$294K
₿2.13
$279.3K
₿1.45
Previsão de Preço do likes(likes)
4434 QubeCV AI  QCV $0.0003061
₿0.0000000034
0.57 $275.5K
₿3.13
$0.0003074
₿0.
$0.0002969
₿0.
$15.53
₿0
$306.11K
₿3.48
$275.5K
₿3.13
Previsão de Preço do QubeCV AI(qcv)
4442 Midas The Minotaur  MIDAS $0.00003079
₿0.00000000070
0.75 $273.67K
₿6.29
$0.00003087
₿0.
$0.00003021
₿0.
$86.12
₿0
$273.67K
₿6.29
$273.67K
₿6.29
Previsão de Preço do Midas The Minotaur(midas)
4454 Neurobro  BRO $0.0002728
₿0.0000000059
-1.04 $270.97K
₿4.72
$0.0002801
₿0.
$0.0002728
₿0.
$2.51
₿0
$270.97K
₿5.87
$270.97K
₿4.72
Previsão de Preço do Neurobro(bro)
4458 Based Chad  CHAD $0.00000389
₿0.000000000057
0.84 $269.96K
₿4.02
$0.00000396
₿0.
$0.0000038
₿0.
$293.99
₿0
$269.96K
₿4.02
$269.96K
₿4.02
Previsão de Preço do Based Chad(chad)
4466 Pitch  PITCH $0.2873
₿0.0000038
-0.92 $268.93K
₿3.56
$0.2917
₿0.
$0.2872
₿0.
$23.8K
₿0
$268.93K
₿3.56
$268.93K
₿3.56
Previsão de Preço do Pitch(pitch)
4469 Hyperlane Bridged TEA (Base)  HTEA $0.00004058
₿0.00000000073
-0.35 $267.82K
₿4.91
$0.00004143
₿0.
$0.00004056
₿0.
$931.22
₿0
$267.82K
₿4.91
$267.82K
₿4.91
Previsão de Preço do Hyperlane Bridged TEA (Base)(htea)
4470 ANI Token  ANI $0.002835
₿0.000000041
2.03 $267.82K
₿3.9
$0.002835
₿0.
$0.002778
₿0.
$24.53
₿0
$267.82K
₿3.9
$267.82K
₿3.9
Previsão de Preço do ANI Token(ani)
4474 Regen  REGEN $0.001799
₿0.000000017
-3.22 $266.94K
₿2.56
$0.00187
₿0.
$0.001659
₿0.
$892.42
₿0
$266.94K
₿2.56
$266.94K
₿2.56
Previsão de Preço do Regen(regen)
4488 PREME Token  PREME $0.001416
₿0.000000029
1.11 $262.81K
₿5.63
$0.001435
₿0.
$0.001385
₿0.
$20.76
₿0
$326.55K
₿6.98
$262.81K
₿5.63
Previsão de Preço do PREME Token(preme)
4492 balajis  BALAJIS $0.0002631
₿0.0000000046
-5.64 $263.21K
₿4.69
$0.0002867
₿0.
$0.0002643
₿0.
$72.57
₿0
$263.21K
₿4.69
$263.21K
₿4.69
Previsão de Preço do balajis(balajis)
4494 South Africa Fan Token  SAFA $0.0576
₿0.0000044
-3.80 $263.17K
₿13.86
$0.05988
₿0.
$0.05595
₿0.
$153.17K
₿0
$1.14M
₿87.27
$263.17K
₿13.86
Previsão de Preço do South Africa Fan Token(safa)
4500 Cybercentry  CENTRY $0.0003788
₿0.0000000058
-0.51 $262.28K
₿3.93
$0.0003891
₿0.
$0.0003767
₿0.
$156.12
₿0
$378.81K
₿5.84
$262.28K
₿3.93
Previsão de Preço do Cybercentry(centry)
4526 PoSciDonDAO Token  SCI $0.04914
₿0.00000063
-1.58 $257.14K
₿3.28
$0.04997
₿0.
$0.04838
₿0.
$73.21
₿0
$929.26K
₿12
$257.14K
₿3.28
Previsão de Preço do PoSciDonDAO Token(sci)
4530 WASSIE  WASSIE $0.0000003742
₿0.0000000000064
0.14 $256.31K
₿4.41
$0.0000003746
₿0.
$0.0000003734
₿0.
$24.86
₿0
$256.31K
₿4.41
$256.31K
₿4.41
Previsão de Preço do WASSIE(wassie)
4531 SANTA by Virtuals  SANTA $0.0002561
₿0.0000000064
-0.72 $256.15K
₿6.48
$0.0002642
₿0.
$0.0002552
₿0.
$147.67
₿0
$256.15K
₿6.48
$256.15K
₿6.48
Previsão de Preço do SANTA by Virtuals(santa)
4545 WeatherXM  WXM $0.00907
₿0.00000012
1.73 $254.43K
₿3.09
$0.009371
₿0.
$0.008917
₿0.
$88.01
₿0
$907.07K
₿12.24
$254.43K
₿3.09
Previsão de Preço do WeatherXM(wxm)
4563 Common  COMMON $0.00005857
₿0.0000000019
1.29 $250.11K
₿5.69
$0.00005907
₿0.
$0.00005671
₿0.
$58.75K
₿0
$585.75K
₿19.15
$250.11K
₿5.69
Previsão de Preço do Common(common)
4566 Aston Martin Cognizant Fan Token  AM $0.09018
₿0.0000016
0.82 $249.85K
₿4.47
$0.0903
₿0.
$0.08924
₿0.
$2.04K
₿0
$901.89K
₿16.15
$249.85K
₿4.47
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4574 Buz Economy  BUZ $0.01657
₿0.00000025
-0.03 $248.61K
₿3.9
$0.01659
₿0.
$0.01648
₿0.
$15.07
₿0
$248.61K
₿3.9
$248.61K
₿3.9
Previsão de Preço do Buz Economy(buz)
4594 Brian  BRIAN $0.0002523
₿0.0000000033
-0.02 $245.3K
₿3.26
$0.0002543
₿0.
$0.0002495
₿0.
$13.15
₿0
$245.3K
₿3.26
$245.3K
₿3.26
Previsão de Preço do Brian(brian)
4607 JOOCE Memecoin Index  JMX $0.1386
₿0.0000018
2.87 $243.27K
₿3.35
$0.1386
₿0.
$0.1347
₿0.
$1.49
₿0
$243.27K
₿3.35
$243.27K
₿3.35
Previsão de Preço do JOOCE Memecoin Index(jmx)
4608 GAM3S.GG  G3 $0.0003664
₿0.0000000044
0.71 $243.24K
₿2.96
$0.0003697
₿0.
$0.000364
₿0.
$22.23K
₿0
$366.49K
₿4.45
$243.24K
₿2.96
Previsão de Preço do GAM3S.GG(g3)
4612 All Your Base  AYB $0.000000122
₿0.0000000000011
7.02 $242.91K
₿2.36
$0.0000001231
₿0.
$0.0000001132
₿0.
$2.84K
₿0
$242.91K
₿2.36
$242.91K
₿2.36
Previsão de Preço do All Your Base(ayb)
4615 Axelrod by Virtuals  AXR $0.0002957
₿0.0000000077
-1.03 $242.56K
₿6.38
$0.0003054
₿0.
$0.0002956
₿0.
$6.66
₿0
$295.76K
₿7.78
$242.56K
₿6.38
Previsão de Preço do Axelrod by Virtuals(axr)
4625 Capminal  CAP $0.0004094
₿0.000000013
5.05 $240.5K
₿7.94
$0.0004175
₿0.
$0.0003866
₿0.
$1.6K
₿0
$240.5K
₿7.94
$240.5K
₿7.94
Previsão de Preço do Capminal(cap)
4635 Faircaster  FAIR $0.00000494
₿0.00000000015
2.06 $239.44K
₿7.23
$0.00000501
₿0.
$0.000004779
₿0.
$916.66
₿0
$493.68K
₿15.22
$239.44K
₿7.23
Previsão de Preço do Faircaster(fair)
4638 Friend.tech  FRIEND $0.002519
₿0.000000018
0.21 $239.03K
₿1.75
$0.00252
₿0.
$0.002446
₿0.
$104.2
₿0
$239.03K
₿1.75
$239.03K
₿1.75
Previsão de Preço do Friend.tech(friend)
4642 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $716.23
0.01* $238.28K
$716.24
₿0.
$716.13
₿0.
$19.82
₿0
$238.28K
$238.28K
Previsão de Preço do Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)
4656 The Upsider AI  UP $0.0002375
₿0.0000000028
0.72 $235.94K
₿2.88
$0.0002382
₿0.
$0.0002346
₿0.
$78.7
₿0
$235.94K
₿2.88
$235.94K
₿2.88
Previsão de Preço do The Upsider AI(up)
4666 MiroShark  MIROSHARK $0.00000234
₿0.000000000030
3.40 $234.5K
₿3.08
$0.00000242
₿0.
$0.00000224
₿0.
$1.52K
₿0
$234.5K
₿3.08
$234.5K
₿3.08
Previsão de Preço do MiroShark(miroshark)
4689 MYRAD  MYRAD $0.0002299
-1.62 $229.99K
$0.0002391
₿0.
$0.00023
₿0.
$636.58
₿0
$229.99K
$229.99K
Previsão de Preço do MYRAD(myrad)
4693 cyb3rwr3n  CYB3RWR3N $0.00000229
₿0.000000000039
0.24 $229.44K
₿3.92
$0.000002359
₿0.
$0.000002259
₿0.
$295.78
₿0
$229.44K
₿3.92
$229.44K
₿3.92
Previsão de Preço do cyb3rwr3n(cyb3rwr3n)
4713 Space Token  SPACE $0.001941
₿0.000000024
2.24 $226.87K
₿2.73
$0.00196
₿0.
$0.001899
₿0.
$2.11K
₿0
$627.41K
₿7.81
$226.87K
₿2.73
Previsão de Preço do Space Token(space)
4714 Reservoir rUSD  RUSD $1
₿0.000015
-0.61 $226.76K
₿5.03
$1.01
₿0.
$0.9907
₿0.
$3.09
₿0
$226.76K
₿5.03
$226.76K
₿5.03
4723 Boomer  BOOMER $0.0002427
₿0.0000000054
0.50 $225.05K
₿5.06
$0.0002445
₿0.
$0.0002386
₿0.
$5.69
₿0
$225.05K
₿5.06
$225.05K
₿5.06
Previsão de Preço do Boomer(boomer)
4732 Scotland Fan Token  SFA $0.06386
₿0.0000077
-2.45 $223.28K
₿13.92
$0.06649
₿0.
$0.06343
₿0.
$119.54K
₿0
$1.27M
₿153.56
$223.28K
₿13.92
Previsão de Preço do Scotland Fan Token(sfa)
4744 Ape Man  APEMAN $0.0000005243
₿0.0000000000041
4.19 $220.58K
₿1.73
$0.0000005268
₿0.
$0.0000005029
₿0.
$400.36
₿0
$220.58K
₿1.73
$220.58K
₿1.73
Previsão de Preço do Ape Man(apeman)
4746 BYTE by Virtuals  BYTE $0.0002204
₿0.0000000036
-1.04 $220.41K
₿3.7
$0.0002253
₿0.
$0.0002203
₿0.
$4.78
₿0
$220.41K
₿3.7
$220.41K
₿3.7
Previsão de Preço do BYTE by Virtuals(byte)
4748 Meridian  MRDN $0.004875
₿0.00000013
4.30 $220.41K
₿6.05
$0.004939
₿0.
$0.004669
₿0.
$2.91K
₿0
$4.35M
₿133.88
$220.41K
₿6.05
Previsão de Preço do Meridian(mrdn)
4759 Hokkaidu Inu  $HOKK $0.000000000002
₿0.000000000000000032
0 $219.11K
₿3.21
$0.000000000002
₿0.
$0.000000000002
₿0.
$3.12
₿0
$219.11K
₿3.21
$219.11K
₿3.21
Previsão de Preço do Hokkaidu Inu($hokk)
4760 OpenX Network  OPENX $0.00908
₿0.00000022
-15.67 $218.86K
₿3.48
$0.01077
₿0.
$0.007624
₿0.
$4.47K
₿0
$908.07K
₿22.53
$218.86K
₿3.48
Previsão de Preço do OpenX Network(openx)
4773 Apple (Dinari Tokenized Stock)  AAPL $336.34
0.01* $215.78K
$336.36
₿0.
$336.3
₿0.
$11.97
₿0
$215.78K
$215.78K
Previsão de Preço do Apple (Dinari Tokenized Stock)(aapl)
4795 The Game Company  GMRT $0.0008362
₿0.0000000035
-96.38 $211.87K
₿0.83
$0.02329
₿0.
$0.0004202
₿0.
$1.28K
₿0
$836.23K
₿3.55
$211.87K
₿0.83
Previsão de Preço do The Game Company(gmrt)
4810 Pepe Community  PEPE $0.000285
₿0.0000000038
1.19 $209.35K
₿2.81
$0.0002856
₿0.
$0.0002682
₿0.
$64.79
₿0
$209.35K
₿2.81
$209.35K
₿2.81
Previsão de Preço do Pepe Community(pepe)
4811 yesnoerror  YNE $0.0002088
₿0.0000000035
-0.95 $208.81K
₿3.56
$0.0002118
₿0.
$0.0002088
₿0.
$27.64K
₿0
$208.81K
₿3.56
$208.81K
₿3.56
Previsão de Preço do yesnoerror(yne)
4824 Instaclaw  INSTACLAW $0.000452
₿0.000000010
0 $206.48K
₿4.66
$0.0004602
₿0.
$0.0004203
₿0.
$1.8K
₿0
$452.01K
₿10.92
$206.48K
₿4.66
Previsão de Preço do Instaclaw(instaclaw)
4825 SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)  SPUS $60.82
0.01* $206.45K
$60.82
₿0.
$60.82
₿0.
$16.91
₿0
$206.45K
$206.45K
Previsão de Preço do SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)(spus)
4826 Based Coin  BASED $0.000003419
₿0.000000000028
0.82 $206.46K
₿1.62
$0.000003459
₿0.
$0.00000339
₿0.
$26.7
₿0
$213.36K
₿1.76
$206.46K
₿1.62
Previsão de Preço do Based Coin(based)
4828 AI Power Grid  AIPG $0.001446
₿0.000000021
0 $206.45K
₿2.98
$0.001446
₿0.
$0.001446
₿0.
$49.37
₿0
$216.99K
₿3.18
$206.45K
₿2.98
Previsão de Preço do AI Power Grid(aipg)
4861 ArchAI  ARCHAI $0.0004712
₿0.000000010
1.18 $201.85K
₿4.26
$0.0004743
₿0.
$0.0004656
₿0.
$370.07
₿0
$387.67K
₿8.67
$201.85K
₿4.26
Previsão de Preço do ArchAI(archai)
4879 VPay  VPAY $0.0001996
₿0.0000000085
-9.03 $199.67K
₿8.51
$0.0002233
₿0.
$0.0001977
₿0.
$3.31K
₿0
$199.67K
₿8.51
$199.67K
₿8.51
Previsão de Preço do VPay(vpay)
4882 nft wizard  NFTWIZ $0.0002594
₿0.0000000020
2.22 $199.15K
₿1.54
$0.0002603
₿0.
$0.0002509
₿0.
$6.53K
₿0
$199.15K
₿1.54
$199.15K
₿1.54
Previsão de Preço do nft wizard(nftwiz)
4886 JunoCash  JUNO $0.05536
₿0.0000018
-2.95 $199.33K
₿3.63
$0.05667
₿0.
$0.05506
₿0.
$17.75K
₿0
$199.36K
₿3.63
$199.33K
₿3.63
Previsão de Preço do JunoCash(juno)
4900 0xMonk by Virtuals  MONK $0.0001968
₿0.0000000027
-1.07 $196.8K
₿2.78
$0.000202
₿0.
$0.0001968
₿0.
$7.27
₿0
$196.8K
₿2.78
$196.8K
₿2.78
Previsão de Preço do 0xMonk by Virtuals(monk)
4911 PEPE 0x69 ON BASE  PEPE $0.000000000464
₿0.0000000000000073
0.65 $195.03K
₿3.1
$0.000000000468
₿0.
$0.00000000046
₿0.
$23.71K
₿0
$195.03K
₿3.1
$195.03K
₿3.1
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4912 Locked Money  LMY $0.00009229
₿0.0000000014
0.32 $194.94K
₿2.7
$0.00009273
₿0.
$0.00009191
₿0.
$7.15
₿0
$922.99K
₿14.22
$194.94K
₿2.7
Previsão de Preço do Locked Money(lmy)
4913 D1ckGPT  DICK $0.002969
₿0.000000082
-0.14 $194.87K
₿2.18
$0.003033
₿0.
$0.002938
₿0.
$259.96
₿0
$204.9K
₿5.7
$194.87K
₿2.18
Previsão de Preço do D1ckGPT(dick)
4918 Velvet Unicorn by Virtuals  VU $0.0001953
₿0.0000000049
-1.03 $194.21K
₿4.96
$0.0002005
₿0.
$0.0001954
₿0.
$171.8
₿0
$194.21K
₿4.96
$194.21K
₿4.96
Previsão de Preço do Velvet Unicorn by Virtuals(vu)
4921 JACK  JACK $0.0002088
₿0.0000000023
0 $193.8K
₿2.17
$0.0002098
₿0.
$0.0002086
₿0.
$1.38
₿0
$204.24K
₿2.29
$193.8K
₿2.17
Previsão de Preço do JACK(jack)
4951 Nookplot  NOOK $0.000001919
₿0.000000000099
2.12 $190.05K
₿9.28
$0.000001919
₿0.
$0.00000187
₿0.
$24.8K
₿0
$191.83K
₿9.92
$190.05K
₿9.28
Previsão de Preço do Nookplot(nook)
4954 ritestream  RITE $0.00022
₿0.0000000069
-0.01 $189.5K
₿6.01
$0.00022
₿0.
$0.00022
₿0.
$2.43
₿0
$220.01K
₿6.98
$189.5K
₿6.01
Previsão de Preço do ritestream(rite)
4961 Luminous  LUM $0.1889
₿0.0000035
-0.93 $188.92K
₿3.55
$0.1938
₿0.
$0.1867
₿0.
$126.1
₿0
$188.92K
₿3.55
$188.92K
₿3.55
Previsão de Preço do Luminous(lum)
4967 Treble  TREB $0.01194
₿0.00000032
-4.15 $187.92K
₿4.78
$0.01248
₿0.
$0.01194
₿0.
$193.18
₿0
$984.55K
₿26.58
$187.92K
₿4.78
Previsão de Preço do Treble(treb)
4974 BOBO [OLD]  BOBO $0.00000000282
₿0.000000000000036
0.49 $187.48K
₿2.41
$0.000000002833
₿0.
$0.000000002787
₿0.
$62.29
₿0
$187.48K
₿2.41
$187.48K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4976 Analog  ANLOG $0.00002067
₿0.00000000048
0 $187.32K
₿0.9
$0.00002067
₿0.
$0.00002067
₿0.
$2.58
₿0
$187.32K
₿4.4
$187.32K
₿0.9
Previsão de Preço do Analog(anlog)
4991 BankrWallet  BNKRW $0.00000501
₿0.000000000024
0 $0
₿2.41
$0
₿0.
$0
₿0.
$4.84M
₿0
$494.17K
₿2.41
$0
₿2.41
Previsão de Preço do BankrWallet(bnkrw)
4991 BankrWallet  BNKRW $0.000001839
₿0.000000000024
0.49 $184.04K
₿2.41
$0.00000185
₿0.
$0.000001819
₿0.
$18.55K
₿0
$184.04K
₿2.41
$184.04K
₿2.41
Previsão de Preço do BankrWallet(bnkrw)
5000 abrdn Physical Silver ETF (Dinari Tokenized ETF)  SIVR $57.65
0.01* $182.91K
$57.65
₿0.
$57.64
₿0.
$9.47
₿0
$182.91K
$182.91K
Previsão de Preço do abrdn Physical Silver ETF (Dinari Tokenized ETF)(sivr)
5005 Roost  ROOST $0.0001823
₿0.0000000023
0.43 $182.37K
₿2.37
$0.0001832
₿0.
$0.0001803
₿0.
$21.54
₿0
$182.37K
₿2.37
$182.37K
₿2.37
Previsão de Preço do Roost(roost)
5012 higher  HIGHER $0.0001815
₿0.0000000036
-0.01 $181.52K
₿3.67
$0.0001824
₿0.
$0.0001813
₿0.
$30.41
₿0
$181.52K
₿3.67
$181.52K
₿3.67
Previsão de Preço do higher(higher)
5013 Argentine Peso  WARS $0.0006222
₿0.0000000098
-0.15 $181.07K
₿2.88
$0.0006294
₿0.
$0.000622
₿0.
$22.69K
₿0
$181.07K
₿2.88
$181.07K
₿2.88
Previsão de Preço do Argentine Peso(wars)
5020 SyncVault  SVTS $0.2494
₿0.0000013
0.16 $179.79K
₿0.67
$0.2507
₿0.
$0.2474
₿0.
$63.78K
₿0
$249.47M
₿1.34K
$179.79K
₿0.67
Previsão de Preço do SyncVault(svts)
5023 SatLayer  SLAY $0.0002949
₿0.000000012
0.40 $179.65K
₿7.5
$0.0002961
₿0.
$0.0002908
₿0.
$52.33
₿0
$619.48K
₿25.85
$179.65K
₿7.5
Previsão de Preço do SatLayer(slay)
5035 Gluteus Maximus by Virtuals  GLUTEU $0.0001782
₿0.0000000022
-1.36 $178.3K
₿2.25
$0.0001813
₿0.
$0.0001777
₿0.
$34.74
₿0
$178.3K
₿2.25
$178.3K
₿2.25
Previsão de Preço do Gluteus Maximus by Virtuals(gluteu)
5056 Sekuya Multiverse  SKYA $0.0003234
₿0.0000000057
3.14 $175.05K
₿3.13
$0.0003242
₿0.
$0.0003122
₿0.
$34.92K
₿0
$191.22K
₿3.42
$175.05K
₿3.13
Previsão de Preço do Sekuya Multiverse(skya)
5064 Shiba Armstrong  SHIBA $0.00001735
₿0.00000000019
0 $173.51K
₿1.97
$0.00001737
₿0.
$0.00001724
₿0.
$2.46
₿0
$173.51K
₿1.97
$173.51K
₿1.97
Previsão de Preço do Shiba Armstrong(shiba)
5067 Bario Entertainment System  BAES $0.000001729
₿0.0000000000062
-5.53 $173.31K
₿0.63
$0.000001949
₿0.
$0.000001689
₿0.
$1.48K
₿0
$173.31K
₿0.63
$173.31K
₿0.63
Previsão de Preço do Bario Entertainment System(baes)
5079 Anzen Finance  ANZ $0.00005468
₿0.0000000010
1.32 $171.54K
₿0.86
$0.00005531
₿0.
$0.00005309
₿0.
$85.01
₿0
$546.85K
₿10.05
$171.54K
₿0.86
Previsão de Preço do Anzen Finance(anz)
5088 AUTONOMOPOLY  AUTONO $0.000001709
₿0.000000000066
0.47 $170.57K
₿6.63
$0.000001749
₿0.
$0.000001689
₿0.
$23.11
₿0
$170.57K
₿6.63
$170.57K
₿6.63
Previsão de Preço do AUTONOMOPOLY(autono)
5100 VNX British Pound  VGBP $1.34
₿0.000020
0.17 $169.2K
₿2.61
$1.34
₿0.
$1.33
₿0.
$1.15
₿0
$169.2K
₿2.61
$169.2K
₿2.61
Previsão de Preço do VNX British Pound(vgbp)
5102 coinage  COINAGE $0.0001689
₿0.0000000017
0.59 $169K
₿1.72
$0.000171
₿0.
$0.0001676
₿0.
$111.73
₿0
$169K
₿1.72
$169K
₿1.72
Previsão de Preço do coinage(coinage)
5110 iShares Gold Trust (Dinari Tokenized ETF)  IAU $78.94
0.01* $168.21K
$78.94
₿0.
$78.93
₿0.
$30
₿0
$168.21K
$168.21K
Previsão de Preço do iShares Gold Trust (Dinari Tokenized ETF)(iau)
5126 Basemate  BASEMATE $0.000001659
₿0.000000000026
-0.80 $166.14K
₿2.67
$0.000001709
₿0.
$0.000001639
₿0.
$1.97K
₿0
$166.14K
₿2.67
$166.14K
₿2.67
Previsão de Preço do Basemate(basemate)
5146 Alpha Base Index  ABX $0.001623
₿0.000000013
-5.48 $163.76K
₿1.82
$0.001725
₿0.
$0.001624
₿0.
$1.69K
₿0
$163.76K
₿1.82
$163.76K
₿1.82
Previsão de Preço do Alpha Base Index(abx)
5148 MNet Continuum  NUUM $0.0009209
₿0.000000010
0.70 $163.48K
₿1.79
$0.0009209
₿0.
$0.000914
₿0.
$9
₿0
$920.92K
₿10.06
$163.48K
₿1.79
Previsão de Preço do MNet Continuum(nuum)
5157 SEED  SEED $0.008108
₿0.000000047
1.17 $162.18K
₿0.95
$0.00813
₿0.
$0.007922
₿0.
$37.55
₿0
$162.18K
₿0.95
$162.18K
₿0.95
Previsão de Preço do SEED(seed)
5164 RYFT  RYFT $0.001284
₿0.000000011
-3.51 $161.36K
₿1.16
$0.001344
₿0.
$0.001282
₿0.
$262.49
₿0
$1.76M
₿15.81
$161.36K
₿1.16
Previsão de Preço do RYFT(ryft)
5168 Project DogCat DOGC  DOGC $0.001609
-7.70 $160.95K
$0.001748
₿0.
$0.001607
₿0.
$1.69K
₿0
$160.95K
$160.95K
Previsão de Preço do Project DogCat DOGC(dogc)
5172 Virgen  VIRGEN $0.0001608
₿0.0000000027
-1.56 $160.88K
₿2.72
$0.000165
₿0.
$0.000161
₿0.
$314.39
₿0
$160.88K
₿2.72
$160.88K
₿2.72
Previsão de Preço do Virgen(virgen)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Base (3477)
Filtros avançados
Ecossistema Base (3477)
-
-
-
-
-
$2.82T
Capitalização total de mercado
$45.69B
Volume total
BTC 59.11%   •   ETH 10.86%
Dominância
Select currency