Pagina di risultati 6 per Paese: stati Uniti Industria: Società di Comodo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1492)
Tutte le borse
Finanza (1492)
- {{item.name}}
- Tutti i settori
- Finanza (1492)
Società di Comodo (1492)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (702)
- Banche - Diversificate (93)
- Banche - nazionali (999)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (89)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1492)
- Conglomerati Finanziari (14)
- Servizi di credito (129)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vector 21 VHLD | $0.001 — |
0
|
$1.7K — | $6.4K — | $0.001 — | $0.001 — | $1.7K — | 0 | -$0.02 — | |
Entest ETNI | $0 — |
0
|
$1.28K — | $2K — | $0 — | $0 — | $1.28K — | 0 | $0 — | |
Manzo Pharmaceuticals MNZO | $0 — |
0
|
$1.16K — | $200 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
Cybernetic HPIL | $0 — |
0
|
$606 — | $6K — | $0 — | $0 — | $606 — | 0 | -$0.19 — | |
Strategic Management & Opportunity SMPP | $0 — |
0
|
$474 — | $1K — | $0 — | $0 — | $474 — | 0 | -$0.01 — | |
Zitto LRDR | $0.08 — |
0
|
$425 — | $0 — | $0 — | $0 — | $425 — | 0 | $0 — | |
Advanced Powerline APWL | $0 — |
0
|
$204 — | $5.51K — | $0 — | $0 — | $204 — | 0 | $0 — | |
HK Battery Technology HKBT | $0 — |
0
|
$167 — | $6 — | $0 — | $0 — | $167 — | 0.0000038 | $0.26 — | |
Warrior Girl WRGL | $0 — |
0
|
$127 — | $6K — | $0 — | $0 — | $127 — | 0 | $0 — | |
Pacific Vegas Global Strategies PVEG | $0 — |
0
|
$99 — | $2K — | $0 — | $0 — | $99 — | 0 | $0 — | |
WindGen Energy WGEI | $0 — |
0
|
$52 — | $500 — | $0 — | $0 — | $52 — | 0 | $0 — | |
Nextraction Energy NXTFF | $0 — |
0
|
$42 — | $1K — | $0 — | $0 — | $42 — | 0.000050 | $0.02 — | |
WayPoint Biomedical WYPH | $0 — |
0
|
$18 — | $2 — | $0 — | $0 — | $18 — | 0 | -$0.02 — | |
Global Quest GLBB | $0 — |
0
|
$10 — | $1.4K — | $0 — | $0 — | $10 — | 0 | $0 — | |
Qiansui QIAN | $0 — |
0
|
$7 — | $1 — | $0 — | $0 — | $7 — | 0 | -$0.01 — | |
Excellerant EXCL | $0 — |
0
|
$5 — | $3 — | $0 — | $0 — | $5 — | 0 | $0 — | |
Legato Merger Corp. LEGO | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PHP Ventures PPHPU | $11.2 — |
0
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
Pyrophyte PHYT-UN | $10.98 — |
0
|
$0 — | $100 — | $10.98 — | $10.98 — | $0 — | 0 | $0 — | |
Bluescape Opportunities BOAC-UN | $10.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Blockchain Moon BMAQU | $10.43 — |
-2.07
|
$0 — | $5.48K — | $10.43 — | $10.59 — | $0 — | 0 | $0 — | |
CC Neuberger Principal Holdings III PRPC-UN | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
StoneBridge APACU | $12.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Capitalworks Emerging Markets CMCAU | $10.97 — |
0
|
$0 — | $908 — | $10.97 — | $10.97 — | $0 — | 0 | $0 — | |
Athena Technology Acquisition Corp. II ATEK-UN | $12.4 — |
0
|
$0 — | $100 — | $12.4 — | $12.4 — | $0 — | 0 | $0 — | |
Broad Capital Acquisition Corp. BRACU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 0 | -$0.01 — | |
Everest Consolidator MNTN-UN | $10.93 — |
0
|
$0 — | $0 — | $10.93 — | $10.95 — | $0 — | 0 | $0 — | |
SDCL EDGE SEDA-UN | $10.99 — |
0
|
$0 — | $0 — | $10.95 — | $10.99 — | $0 — | 0 | $0 — | |
Global Technology Acquisition Corp. I GTACU | $10.99 — |
0
|
$0 — | $8K — | $10.99 — | $10.99 — | $0 — | 24.53 | $0.45 — | |
Enphys NFYS-UN | $10.8 — |
0
|
$0 — | $0 — | $10.8 — | $10.8 — | $0 — | 0 | -$1.7 — | |
Global Partner Acquisition Corp II GPACU | $11.29 — |
-1.74
|
$0 — | $0 — | $11.29 — | $11.29 — | $0 — | 62.72 | $0.18 — | |
CF Acquisition Corp. VIII CFFEU | $16.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vision Sensing VSACU | $11.35 — |
+2.71
|
$0 — | $0 — | $11.35 — | $11.35 — | $0 — | 0 | -$0.18 — | |
Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
New Providence Acquisition Corp. II NPABU | $10.78 — |
-0.83
|
$0 — | $400 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.05 — | |
Edify EACPU | $10.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Moringa MACAU | $10.97 — |
+2.43
|
$0 — | $25 — | $10.97 — | $10.97 — | $0 — | 0 | -$0.06 — | |
Cactus Acquisition Corp. 1 CCTSU | $11.2 — |
0
|
$0 — | $2.1K — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
TLGY TLGYU | $11.13 — |
+0.27
|
$0 — | $0 — | $11.13 — | $11.13 — | $0 — | 0 | $0 — | |
Priveterra PMGMU | $10.86 — |
-0.49
|
$0 — | $470 — | $10.86 — | $10.86 — | $0 — | 80.41 | $0.14 — | |
International Media IMAQU | $11.01 — |
0
|
$0 — | $100 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.1 — | |
Golden Arrow Merger GAMCU | $10.1 — |
-2.32
|
$0 — | $0 — | $10.1 — | $10.1 — | $0 — | 65.58 | $0.15 — | |
Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ace Global Business ACBAU | $11.96 — |
-5.75
|
$0 — | $99 — | $11.96 — | $11.96 — | $0 — | 0 | -$0.21 — | |
Globalink Inv GLLIU | $10.85 — |
-2.34
|
$0 — | $0 — | $10.85 — | $10.85 — | $0 — | 0 | $0 — | |
Maquia Capital MAQCU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 26.67 | $0.42 — | |
Osiris OSI-UN | $11.52 — |
0
|
$0 — | $0 — | $11.52 — | $11.52 — | $0 — | 61.60 | $0.19 — | |
Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Future Health ESG FHLTU | $11.15 — |
-7.08
|
$0 — | $25 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.02 — | |
Mountain Crest Acquisition Corp. V MCAGU | $10.6 — |
0
|
$0 — | $0 — | $10.6 — | $10.6 — | $0 — | 0 | $0 — | |
Altitude ALTUU | $10.1 — |
-1.56
|
$0 — | $3.3K — | $10.1 — | $10.27 — | $0 — | 12.50 | $0.81 — | |
Clover Leaf Capital CLOEU | $11.85 — |
-10.6
|
$0 — | $2 — | $11.85 — | $11.85 — | $0 — | 0 | -$0.05 — | |
10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Project Energy Reimagined PEGRU | $11.35 — |
+14.53
|
$0 — | $257 — | $11.35 — | $11.35 — | $0 — | 0 | $0 — | |
Roth CH USCTU | $11.01 — |
0
|
$0 — | $0 — | $11.01 — | $11.01 — | $0 — | 0 | $0 — | |
Battery Future BFAC-UN | $10.84 — |
0
|
$0 — | $1 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
Swiftmerge IVCPU | $10.79 — |
-9.26
|
$0 — | $277 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.48 — | |
Armada Acquisition Corp. I AACIU | $11.01 — |
-0.54
|
$0 — | $924 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.2 — | |
NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
BYTE BYTSU | $6.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ares AAC-UN | $10.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
0
|
$0 — | $0 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
Kernel KRNLU | $10.9 — |
-3.54
|
$0 — | $8 — | $10.9 — | $10.9 — | $0 — | 14.85 | $0.73 — | |
Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
Crown Proptech Acquisitions CPTK-UN | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chavant Capital CLAYU | $10.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OmniLit OLITU | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sizzle SZZLU | $20.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ExcelFin XFINU | $10.75 — |
+0.06
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
Integral Acquisition Corporation 1 INTEU | $10.79 — |
0
|
$0 — | $0 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.12 — | |
Beard Energy Transition BRD-UN | $11.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Divide Drives DVDR | $0.0001 — |
0
|
$0 — | $5.07K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Arena Fortify AFAC | $10.27 — |
-0.39
|
$0 — | $2.63K — | $10.27 — | $10.3 — | $0 — | 0 | $0 — | |
Inception Growth IGTAU | $11.44 — |
-2.89
|
$0 — | $5 — | $11.44 — | $11.44 — | $0 — | 0 | $0 — | |
HH&L HHLA-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Frontier Inv FICVU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Investcorp Europe Acquisition Corp I IVCBU | $11.5 — |
0
|
$0 — | $101 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
Corner Growth COOLU | $10.96 — |
-0.63
|
$0 — | $1 — | $10.96 — | $10.96 — | $0 — | 41.99 | $0.26 — | |
Roth Ch Acquisition V ROCLU | $10.77 — |
+1.51
|
$0 — | $24 — | $10.77 — | $10.77 — | $0 — | 0 | -$0.56 — | |
Power & Digital Infrastructure Acquisition II XPDBU | $17.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Worldwide Webb WWACU | $3.15 — |
-61.11
|
$0 — | $1.67K — | $3.15 — | $6.69 — | $0 — | 0 | $0 — | |
Southport PORT-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Coliseum MITAU | $10.99 — |
+0.83
|
$0 — | $1 — | $10.99 — | $10.99 — | $0 — | 20.61 | $0.53 — | |
Alpine REVEU | $10.53 — |
0
|
$0 — | $364 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
InFinT IFIN-UN | $11.96 — |
0
|
$0 — | $400 — | $11.96 — | $11.98 — | $0 — | 0 | $0 — | |
Alpine REVE | $10.54 — |
-0.05
|
$0 — | $7.97K — | $10.55 — | $10.55 — | $0 — | 0 | $0 — | |
ESGEN ESACU | $6.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
IX IXAQU | $11.13 — |
0
|
$0 — | $1 — | $11.13 — | $11.13 — | $0 — | 13.10 | $0.85 — | |
Direct Selling DSAQ-UN | $11.15 — |
0
|
$0 — | $400 — | $11 — | $11.15 — | $0 — | 51.62 | $0.22 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |