Página 9 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Danske Bank A/S DANSKE.CO | $203.3 29.81 USD |
+0.79
|
$173.94B 25.5B USD | $984.14K 144.29K USD | $202 29.62 USD | $206.3 30.25 USD | $173.94B 25.5B USD | 8.23 | $24.7 3.62 USD | |
Teck Resources Limited TECK-B.TO | $67.29 48.98 USD |
-0.59
|
$34.2B 25.38B USD | $151.94K 824.01K USD | $65.56 48.65 USD | $69.41 51.51 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
Ryanair Holdings plc RYA.IR | $20.29 22.18 USD |
-2.64
|
$23.13B 25.29B USD | $2.43M 2.66M USD | $19.91 21.76 USD | $21.15 23.12 USD | $23.13B 25.29B USD | 11.39 | $1.78 1.95 USD | |
ICON Public Limited Company ICLR | $306 — |
-2.05
|
$25.24B — | $393.75K — | $305.52 — | $310.21 — | $25.24B — | 41.29 | $7.41 — | |
Great Wall Motor Company Limited 2333.HK | $11.32 1.45 USD |
-0.53
|
$196.77B 25.16B USD | $18.94M 2.42M USD | $11.18 1.43 USD | $11.46 1.47 USD | $196.77B 25.16B USD | 12.71 | $0.89 0.11 USD | |
Take-Two Interactive Software TTWO | $147.27 — |
-2.69
|
$25.15B — | $2.08M — | $147.23 — | $150.32 — | $25.15B — | 0 | -$8.7 — | |
Straumann Holding AG STMN.SW | $118.9 157.64 USD |
-3.33
|
$22.09B 25.13B USD | $337K 208.32K USD | $138.4 157.47 USD | $144.1 163.95 USD | $22.09B 25.13B USD | 89.96 | $1.54 1.75 USD | |
MicroStrategy Incorporated MSTR | $1,342 — |
+9.73
|
$25.11B — | $764.77K — | $1,435.56 — | $1,537.36 — | $25.11B — | 55.85 | $26.49 — | |
AppLovin APP | $69 — |
-2.22
|
$25.05B — | $2.56M — | $74.49 — | $78.04 — | $25.05B — | 77.11 | $0.98 — | |
UCB SA UCB.BR | $119.85 131.89 USD |
+0.42
|
$22.9B 25.03B USD | $94.5K 548.61K USD | $117.45 128.39 USD | $122.6 134.02 USD | $22.9B 25.03B USD | 68.55 | $1.76 1.92 USD | |
Teck Resources TECK | $51.53 — |
+0.41
|
$24.99B — | $1.81M — | $47.56 — | $50.46 — | $24.99B — | 14.12 | $3.39 — | |
Ørsted A/S ORSTED.CO | $405 59.38 USD |
+4.49
|
$170.19B 24.95B USD | $846.36K 124.09K USD | $391.6 57.42 USD | $409.2 60 USD | $170.19B 24.95B USD | 0 | -$50.1 -7.3 USD | |
KONE Oyj KNEBV.HE | $45.04 48.2 USD |
+3.71
|
$22.82B 24.94B USD | $609.86K 666.44K USD | $44.09 48.2 USD | $44.86 49.04 USD | $22.82B 24.94B USD | 24.63 | $1.79 1.96 USD | |
WEC Energy WEC | $85.47 — |
-0.13
|
$24.94B — | $663.05K — | $78.37 — | $79.8 — | $24.94B — | 18.71 | $4.22 — | |
China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.11
|
$179.01B 24.89B USD | $57.78M 12.63M USD | $9.26 1.29 USD | $9.54 1.33 USD | $179.01B 24.89B USD | 17.88 | $0.53 0.07 USD | |
CGI Inc. GIB-A.TO | $135.98 106.78 USD |
-2.52
|
$33.5B 24.86B USD | $84.79K 243.33K USD | $142.61 105.83 USD | $144.29 107.07 USD | $33.5B 24.86B USD | 20.73 | $6.94 5.15 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.94 1.38 USD |
+0.2
|
$178.74B 24.85B USD | $15.56M 2.8M USD | $9.8 1.36 USD | $9.94 1.38 USD | $178.74B 24.85B USD | 26.83 | $0.37 0.05 USD | |
Malayan Banking Berhad 1155.KL | $9.65 2.05 USD |
0
|
$116.45B 24.76B USD | $3.84M 817.14K USD | $9.6 2.04 USD | $9.66 2.05 USD | $116.45B 24.76B USD | 12.37 | $0.78 0.17 USD | |
Prudential PUK | $20.13 — |
+1.31
|
$24.7B — | $570.21K — | $17.51 — | $17.78 — | $24.7B — | 14.12 | $1.24 — | |
Tata Steel Limited TATASTEEL.NS | $166.85 1.98 USD |
-0.3
|
$2.04T 24.69B USD | $54.27M 669.25K USD | $163 1.97 USD | $166 2.01 USD | $2.04T 24.69B USD | 0 | -$2.75 -0.03 USD | |
Church & Dwight CHD | $107.25 — |
+0.18
|
$24.65B — | $205.11K — | $100.7 — | $102.16 — | $24.65B — | 33.14 | $3.05 — | |
Roblox RBLX | $31.5 — |
+3.55
|
$24.55B — | $14.67M — | $38.29 — | $39.54 — | $24.55B — | 0 | -$1.87 — | |
Telefónica, S.A. TEF.MC | $4.17 4.33 USD |
-0.33
|
$22.45B 24.54B USD | $2.39M 126.13K USD | $0 0 USD | $0 0 USD | $22.45B 24.54B USD | 0 | -$0.2 -0.2 USD | |
CGI GIB | $101.76 — |
-0.18
|
$24.47B — | $58.7K — | $103.61 — | $105.01 — | $24.47B — | 20.63 | $5.06 — | |
China CSSC Holdings Limited 600150.SS | $39.06 5.47 USD |
+1.09
|
$175.95B 24.46B USD | $27.35M 6.38M USD | $37.28 5.18 USD | $39.74 5.53 USD | $175.95B 24.46B USD | 140.50 | $0.28 0.04 USD | |
SAIC Motor Corporation Limited 600104.SS | $15.08 2.11 USD |
-0.98
|
$175.37B 24.38B USD | $13.21M 1.94M USD | $14.94 2.08 USD | $15.28 2.12 USD | $175.37B 24.38B USD | 12.31 | $1.23 0.17 USD | |
Rocket Companies RKT | $13.59 — |
-3.55
|
$24.34B — | $564.41K — | $12.07 — | $12.32 — | $24.34B — | 6.79 | $1.8 — | |
Vistra Corp. VST | $92.84 — |
-0.36
|
$24.33B — | $3.81M — | $68.86 — | $72.37 — | $24.33B — | 19.48 | $3.58 — | |
Weyerhaeuser Company WY | $31.04 — |
-0.29
|
$24.25B — | $1.37M — | $33.02 — | $33.53 — | $24.25B — | 28.90 | $1.15 — | |
Telefónica TEF | $4.38 — |
-1.24
|
$24.08B — | $278.72K — | $4.15 — | $4.22 — | $24.08B — | 0 | -$0.21 — | |
Ecopetrol EC | $11.7 — |
-0.42
|
$24.05B — | $883.43K — | $11.7 — | $12.2 — | $24.05B — | 4.66 | $2.51 — | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.23 3.78 USD |
0
|
$172.9B 24.04B USD | $19.19M 4.3M USD | $26.58 3.7 USD | $27.34 3.8 USD | $172.9B 24.04B USD | 16.07 | $1.69 0.23 USD | |
Wheaton Precious Metals Corp. WPM.TO | $72.52 52.94 USD |
-0.45
|
$32.33B 23.99B USD | $60.01K 602.85K USD | $70.88 52.6 USD | $74.72 55.45 USD | $32.33B 23.99B USD | 43.76 | $1.63 1.21 USD | |
TELUS Corporation T.TO | $22.17 16.23 USD |
+0.27
|
$32.29B 23.96B USD | $290.42K 2.14M USD | $21.72 16.12 USD | $22.19 16.47 USD | $32.29B 23.96B USD | 38.36 | $0.57 0.42 USD | |
Tenaris S.A. 0HXB.IL | $18.52 20.25 USD |
-0.09
|
$21.86B 23.9B USD | $717.18K 783.98K USD | $0 0 USD | $0 0 USD | $21.86B 23.9B USD | 6.32 | $2.93 3.2 USD | |
Align Technology ALGN | $314.97 — |
-3.06
|
$23.7B — | $631.74K — | $311.4 — | $323.97 — | $23.7B — | 54.39 | $5.79 — | |
Swedbank AB (publ) SWED-A.ST | $214 21.04 USD |
-2.28
|
$242.48B 23.67B USD | $1M 198.12K USD | $215.5 21.04 USD | $219.6 21.44 USD | $242.48B 23.67B USD | 7.11 | $30.28 2.96 USD | |
Dover DOV | $185.91 — |
+0.52
|
$23.64B — | $374.29K — | $171.21 — | $173.02 — | $23.64B — | 22.88 | $7.52 — | |
S.F. Holding Co., Ltd. 002352.SZ | $37.27 4.83 USD |
+2.81
|
$169.96B 23.63B USD | $14.1M 1.73M USD | $34.01 4.73 USD | $34.98 4.86 USD | $169.96B 23.63B USD | 20.42 | $1.7 0.24 USD | |
Wheaton Precious Metals WPM | $54.51 — |
-2.28
|
$23.62B — | $1.28M — | $51.4 — | $54.3 — | $23.62B — | 43.52 | $1.19 — | |
Fifth Third Bancorp FITB | $34.53 — |
-0.95
|
$23.6B — | $3.34M — | $34.23 — | $34.69 — | $23.6B — | 10.72 | $3.22 — | |
Hang Seng Bank Limited 0011.HK | $96.55 12.35 USD |
-1.98
|
$184.56B 23.6B USD | $1.08M 137.83K USD | $96.2 12.3 USD | $99.5 12.72 USD | $184.56B 23.6B USD | 10.76 | $8.97 1.15 USD | |
TELUS TU | $16.17 — |
-1.48
|
$23.59B — | $1.14M — | $15.76 — | $16.15 — | $23.59B — | 37.73 | $0.42 — | |
Brown-Forman Corporation BF-B | $48.73 — |
+0.96
|
$23.59B — | $486.96K — | $49.21 — | $50.33 — | $23.59B — | 24.59 | $2.01 — | |
HEICO Corporation HEI-A | $172.78 — |
+1.64
|
$23.55B — | $95.28K — | $155.19 — | $158.43 — | $23.55B — | 50.99 | $3.06 — | |
HEICO HEI | $215.98 — |
+1.48
|
$23.55B — | $140.89K — | $191.07 — | $195.31 — | $23.55B — | 62.46 | $3.07 — | |
Western Digital WDC | $72.17 — |
-0.59
|
$23.52B — | $332.8K — | $71.73 — | $73.32 — | $23.52B — | 0 | -$7.26 — | |
China Everbright Bank Company Limited 601818.SS | $3.11 0.43 USD |
+1.31
|
$169.13B 23.52B USD | $144.89M 25.13M USD | $3.02 0.42 USD | $3.09 0.43 USD | $169.13B 23.52B USD | 5.03 | $0.61 0.08 USD | |
Vodafone Group Public Limited Company VODI.F | $0.78 0.87 USD |
-1.51
|
$21.49B 23.49B USD | $95.95K 173.65K USD | $0.79 0.86 USD | $0.8 0.87 USD | $21.49B 23.49B USD | 2.08 | $0.38 0.42 USD | |
Axon Enterprise AXON | $310.81 — |
-4.1
|
$23.45B — | $548.35K — | $310.25 — | $323.5 — | $23.45B — | 135.13 | $2.3 — | |
ASE Technology Holding ASX | $10.52 — |
+2.53
|
$23.43B — | $1.88M — | $10.84 — | $11.14 — | $23.43B — | 21.69 | $0.5 — | |
Broadridge Financial BR | $196.16 — |
+1.61
|
$23.42B — | $204.29K — | $197.65 — | $200.07 — | $23.42B — | 34.57 | $5.75 — | |
Equity Residential EQR | $66.93 — |
-0.16
|
$23.41B — | $384.6K — | $61.29 — | $62.69 — | $23.41B — | 28.96 | $2.13 — | |
PulteGroup PHM | $117.95 — |
+0.82
|
$23.4B — | $600.11K — | $109.28 — | $110.91 — | $23.4B — | 9.46 | $11.72 — | |
Vodafone Group Public Limited Company VODI.DE | $0.78 0.86 USD |
-1.58
|
$21.4B 23.39B USD | $1.9M 2.86M USD | $0.79 0.86 USD | $0.8 0.87 USD | $21.4B 23.39B USD | 2.07 | $0.38 0.42 USD | |
Brown & Brown BRO | $87.11 — |
+1.76
|
$23.37B — | $490.81K — | $81.59 — | $83.05 — | $23.37B — | 26.85 | $3.05 — | |
Live Nation Entertainment LYV | $96.24 — |
-0.81
|
$23.32B — | $714.61K — | $100.54 — | $102.39 — | $23.32B — | 73.75 | $1.37 — | |
Franco-Nevada Corporation FNV.TO | $165.4 120.7 USD |
-1.31
|
$31.26B 23.19B USD | $24.2K 312.26K USD | $161.93 120.16 USD | $169.7 125.93 USD | $31.26B 23.19B USD | 0 | -$3.33 -2.4 USD | |
Dollarama Inc. DOL.TO | $114.73 83.15 USD |
-0.1
|
$31.24B 23.18B USD | $39.06K 293.89K USD | $111.76 82.93 USD | $113.48 84.21 USD | $31.24B 23.18B USD | 31.47 | $3.56 2.64 USD | |
Tenaris S.A. TEN.MI | $18.43 20.14 USD |
+0.38
|
$21.2B 23.18B USD | $1.94M 2.12M USD | $18.35 20.05 USD | $18.62 20.35 USD | $21.2B 23.18B USD | 5.94 | $3.1 3.39 USD | |
China Everbright Bank Company Limited 6818.HK | $2.25 0.29 USD |
+0.45
|
$180.97B 23.14B USD | $5.58M 712.96K USD | $2.23 0.29 USD | $2.27 0.29 USD | $180.97B 23.14B USD | 3.40 | $0.66 0.08 USD | |
Builders FirstSource BLDR | $167.55 — |
-1.01
|
$23.11B — | $964.38K — | $185.85 — | $189.66 — | $23.11B — | 15.87 | $11.94 — | |
NAURA Technology Group Co., Ltd. 002371.SZ | $311.96 43.38 USD |
+7.57
|
$165.43B 23B USD | $7.12M 990.45K USD | $301.18 41.88 USD | $315 43.8 USD | $165.43B 23B USD | 46.56 | $6.7 0.93 USD | |
Neste Oyj NESTE.HE | $25.83 29.86 USD |
-1.45
|
$20.99B 22.94B USD | $400.61K 1.11M USD | $27.32 29.86 USD | $28.13 30.75 USD | $20.99B 22.94B USD | 14.60 | $1.87 2.04 USD | |
China Railway Group Limited 601390.SS | $7.17 1.01 USD |
+0.14
|
$164.99B 22.94B USD | $87.57M 25.8M USD | $6.81 0.95 USD | $7.38 1.03 USD | $164.99B 22.94B USD | 5.61 | $1.29 0.18 USD | |
China Unicom (Hong Kong) Limited 0762.HK | $5.86 0.75 USD |
+0.69
|
$179.3B 22.93B USD | $9.72M 1.24M USD | $5.79 0.74 USD | $5.87 0.75 USD | $179.3B 22.93B USD | 8.87 | $0.66 0.08 USD | |
Pinterest PINS | $42.4 — |
-0.6
|
$22.89B — | $5.99M — | $33.13 — | $33.96 — | $22.89B — | 0 | -$0.05 — | |
ArcelorMittal S.A. MT.AS | $24.4 28.12 USD |
+0.29
|
$20.91B 22.86B USD | $485.42K 4.11M USD | $25.64 28.03 USD | $26.34 28.79 USD | $20.91B 22.86B USD | 25.21 | $1.02 1.11 USD | |
State Street STT | $76.78 — |
+0.68
|
$22.85B — | $460.64K — | $73.23 — | $78.49 — | $22.85B — | 13.95 | $5.43 — | |
Cathay Financial Holding Co., Ltd. 2882.TW | $49 1.56 USD |
-0.1
|
$718.79B 22.84B USD | $17.97M 571.1K USD | $48.4 1.54 USD | $49.3 1.57 USD | $718.79B 22.84B USD | 15.12 | $3.24 0.1 USD | |
Franco-Nevada FNV | $127.58 — |
+0.16
|
$22.84B — | $296.04K — | $117.44 — | $123.45 — | $22.84B — | 0 | -$2.43 — | |
American Water Works Company AWK | $134.94 — |
+0.41
|
$22.71B — | $782.12K — | $115.97 — | $117.87 — | $22.71B — | 23.78 | $4.9 — | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.8 1.5 USD |
+0.75
|
$163.29B 22.71B USD | $51.6M 9.93M USD | $10.51 1.46 USD | $10.8 1.5 USD | $163.29B 22.71B USD | 7.27 | $1.48 0.21 USD | |
Tenaris S.A. TS | $34.29 — |
-0.88
|
$22.69B — | $430.86K — | $38.46 — | $39.53 — | $22.69B — | 5.80 | $6.64 — | |
Vodafone VOD | $8.65 — |
+0.35
|
$22.65B — | $2.41M — | $8.3 — | $8.46 — | $22.65B — | 2.03 | $4.08 — | |
Hewlett Packard Enterprise Company HPE | $17.03 — |
-0.21
|
$22.64B — | $2.92M — | $17.39 — | $17.91 — | $22.64B — | 12.01 | $1.45 — | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.01 4.17 USD |
+1.59
|
$162.7B 22.62B USD | $4.69M 651.58K USD | $29.38 4.09 USD | $30.35 4.22 USD | $162.7B 22.62B USD | 56.62 | $0.53 0.07 USD | |
Cheniere Energy Partners, L.P CQP | $47.16 — |
-2.27
|
$22.6B — | $150.95K — | $46.31 — | $47.5 — | $22.6B — | 6.71 | $6.95 — | |
Yankuang Energy Group Company Limited 1171.HK | $17.98 2.3 USD |
+1.47
|
$176.76B 22.6B USD | $8.03M 1.03M USD | $17.52 2.24 USD | $18.04 2.31 USD | $176.76B 22.6B USD | 6.09 | $2.95 0.38 USD | |
China Railway Group Limited 0390.HK | $4.12 0.53 USD |
+4.83
|
$175.92B 22.49B USD | $34.14M 4.37M USD | $3.89 0.5 USD | $4.19 0.54 USD | $175.92B 22.49B USD | 2.94 | $1.4 0.18 USD | |
argenx SE ARGX | $373.6 — |
-0.39
|
$22.48B — | $60.06K — | $373.78 — | $381.77 — | $22.48B — | 0 | -$5.18 — | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+1.28
|
$161.67B 22.48B USD | $73.43M 10.21M USD | $3.88 0.54 USD | $3.98 0.55 USD | $161.67B 22.48B USD | 5.50 | $0.72 0.1 USD | |
Vonovia SE VNA.DE | $27.53 27.59 USD |
+0.66
|
$20.56B 22.48B USD | $842.5K 2.05M USD | $25.02 27.35 USD | $25.61 28 USD | $20.56B 22.48B USD | 0 | -$7.64 -8.3 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.32 0.6 USD |
+2.13
|
$161.35B 22.43B USD | $263.06M 36.58M USD | $4.22 0.59 USD | $4.32 0.6 USD | $161.35B 22.43B USD | 72.00 | $0.06 0.008 USD | |
Société Générale Société anonyme GLE.PA | $24.36 28.16 USD |
-5.57
|
$20.51B 22.42B USD | $8.37M 7.04M USD | $25.61 28 USD | $26.55 29.02 USD | $20.51B 22.42B USD | 11.87 | $2.17 2.37 USD | |
M&T Bank MTB | $153.69 — |
+0.67
|
$22.42B — | $463.76K — | $133.08 — | $135.33 — | $22.42B — | 8.52 | $15.78 — | |
Semiconductor Manufacturing International Corporation 688981.SS | $41.09 5.71 USD |
+1.88
|
$160.86B 22.37B USD | $14.82M 2.06M USD | $40.01 5.56 USD | $41.55 5.78 USD | $160.86B 22.37B USD | 52.01 | $0.79 0.11 USD | |
Semiconductor Manufacturing International Corporation 0981.HK | $14.48 1.85 USD |
+2.12
|
$174.59B 22.32B USD | $20.57M 2.63M USD | $14.1 1.8 USD | $14.74 1.88 USD | $174.59B 22.32B USD | 16.83 | $0.86 0.11 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.95 8.34 USD |
+2.25
|
$160.47B 22.31B USD | $7.9M 1.1M USD | $57.72 8.03 USD | $60.27 8.38 USD | $160.47B 22.31B USD | 35.05 | $1.71 0.24 USD | |
COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.69 1.11 USD |
-0.11
|
$174.49B 22.31B USD | $10.42M 1.33M USD | $8.57 1.1 USD | $8.75 1.12 USD | $174.49B 22.31B USD | 5.43 | $1.6 0.2 USD | |
Formosa Petrochemical Corporation 6505.TW | $73.7 2.34 USD |
+1.66
|
$702.06B 22.31B USD | $3.24M 103.01K USD | $72.7 2.31 USD | $74 2.35 USD | $702.06B 22.31B USD | 32.04 | $2.3 0.07 USD | |
ArcelorMittal S.A. MT | $25.62 — |
+0.51
|
$22.3B — | $875.2K — | $26.86 — | $27.91 — | $22.3B — | 24.69 | $1.09 — | |
China Minsheng Banking Corp., Ltd. 1988.HK | $2.75 0.35 USD |
+0.73
|
$174.13B 22.26B USD | $4.9M 626.99K USD | $2.72 0.35 USD | $2.76 0.35 USD | $174.13B 22.26B USD | 3.52 | $0.78 0.1 USD | |
Tradeweb Markets TW | $102.13 — |
-0.85
|
$22.26B — | $788.47K — | $101.47 — | $102.92 — | $22.26B — | 59.72 | $1.71 — | |
Veolia Environnement SA VIE.PA | $29.69 31.1 USD |
+1.64
|
$20.35B 22.24B USD | $734.62K 1.87M USD | $28.37 31.01 USD | $29.01 31.71 USD | $20.35B 22.24B USD | 21.71 | $1.31 1.43 USD | |
Iron Mountain Incorporated IRM | $79.65 — |
+0.08
|
$22.22B — | $338.72K — | $75.4 — | $76.55 — | $22.22B — | 120.66 | $0.63 — | |
Steel Dynamics STLD | $140.63 — |
-2.5
|
$22.21B — | $1.28M — | $140 — | $145.31 — | $22.21B — | 9.60 | $14.64 — | |
Naturgy Energy Group, S.A. 0NPV.IL | $20.86 22.81 USD |
+1.63
|
$20.23B 22.11B USD | $175.18K 191.49K USD | $0 0 USD | $0 0 USD | $20.23B 22.11B USD | 9.35 | $2.23 2.44 USD | |
Molina Healthcare MOH | $354.16 — |
+1.18
|
$22.06B — | $95.27K — | $374.25 — | $378.92 — | $22.06B — | 20.08 | $18.75 — | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $77.32 10.75 USD |
+1.76
|
$158.42B 22.03B USD | $17.69M 2.46M USD | $75.23 10.46 USD | $77.97 10.84 USD | $158.42B 22.03B USD | 23.86 | $3.24 0.45 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |