Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.14 USD — |
-0.36
|
— — | 45.14 USD — | 45.3 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 617623.75 USD — |
-0.7
|
— — | 617623.75 USD — | 621999.2 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38857.27 USD — |
+1.67
|
— — | 38857.27 USD — | 38857.27 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 123.77 USD — |
+1.56
|
— — | 121.87 USD — | 124.09 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.62 USD — |
-1.84
|
— — | 14.58 USD — | 14.67 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.61 USD — |
-1.87
|
— — | 14.61 USD — | 14.89 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 20.44 USD — |
-53.73
|
— — | -26.26 USD — | -2.52 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 124.94 USD — |
+1.53
|
— — | 123.05 USD — | 125.86 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 78.66 USD — |
+0.36
|
— — | 78.37 USD — | 78.66 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 27.07 USD — |
+1.85
|
— — | 27.01 USD — | 27.25 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 133.26 USD — |
-5.83
|
— — | 133.26 USD — | 141.51 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 47.54 USD — |
+3.17
|
— — | 46.08 USD — | 47.64 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 377.23 USD — |
+1.49
|
— — | 371.69 USD — | 378.71 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 134.85 USD — |
+0.21
|
— — | 133.89 USD — | 137.49 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 21831.86 USD — |
+0.72
|
— — | 21676.02 USD — | 21831.86 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 196.12 USD — |
+0.6
|
— — | 194.96 USD — | 196.12 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.85 USD — |
0
|
— — | 19.85 USD — | 19.85 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 148.78 USD — |
+2.1
|
— — | 145.72 USD — | 149.08 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 16.29 USD — |
+4.4
|
— — | 15.6 USD — | 16.38 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 57.87 USD — |
+1.57
|
— — | 56.97 USD — | 57.87 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4299.91 USD — |
+0.27
|
— — | 4288.44 USD — | 4299.91 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 19.97 USD — |
+2.91
|
— — | 19.56 USD — | 20.08 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 57.04 USD — |
-1.42
|
— — | 56.62 USD — | 57.94 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 104975.45 USD — |
+9.32
|
— — | 96027.92 USD — | 104975.45 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 22.32 USD — |
+0.42
|
— — | 22.32 USD — | 22.32 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 35510.28 USD — |
-1.92
|
— — | 35510.28 USD — | 36203.84 USD — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.23 USD — |
-0.72
|
— — | 18.23 USD — | 18.36 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 672677440 USD — |
-0.99
|
— — | 672677440 USD — | 679370240 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 29.1 USD — |
+1
|
— — | 28.8 USD — | 29.49 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 981148.3 USD — |
+3.3
|
— — | 949817.5 USD — | 981148.3 USD — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 9622.34 USD — |
-1.25
|
— — | 9622.34 USD — | 9744.37 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.52 USD — |
+0.03
|
— — | 4.52 USD — | 4.52 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.45 USD — |
-0.71
|
— — | 76.45 USD — | 76.45 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 39.78 USD — |
-0.87
|
— — | 39.78 USD — | 40.13 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 19.43 USD — |
-0.34
|
— — | 18.8 USD — | 19.6 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 15.1 USD — |
-6.66
|
— — | 14.96 USD — | 16.2 USD — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 808868.6 USD — |
-1.74
|
— — | 808868.6 USD — | 823198.75 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 49.76 USD — |
+1.25
|
— — | 49.14 USD — | 49.78 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 16.18 USD — |
-1.74
|
— — | 16.18 USD — | 16.46 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.66 USD — |
-0.35
|
— — | 105.56 USD — | 105.96 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 10502.14 USD — |
+17.83
|
— — | 8913.08 USD — | 10502.14 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 23418 USD — |
-0.34
|
— — | 23418 USD — | 23496.89 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 111967.98 USD — |
-0.1
|
— — | 111967.98 USD — | 112084.07 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 45.39 USD — |
+0.03
|
— — | 45.38 USD — | 45.39 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 808868.6 USD — |
-1.74
|
— — | 808868.6 USD — | 823198.75 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 699645.6 USD — |
+18.39
|
— — | 590960.1 USD — | 699645.6 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.48 USD — |
+1.35
|
— — | 13.3 USD — | 13.48 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 22.74 USD — |
+0.94
|
— — | 22.56 USD — | 22.92 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 24.84 USD — |
-2.87
|
— — | 24.65 USD — | 25.9 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 46.24 USD — |
+300.87
|
— — | -23.02 USD — | 46.24 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 5446.04 USD — |
+32.56
|
— — | 4108.21 USD — | 5446.04 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11052 USD — |
-2.1
|
— — | 11052 USD — | 11289.51 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.1 USD — |
+0.08
|
— — | 21.09 USD — | 21.1 USD — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 11233.02 USD — |
-1.02
|
— — | 11233.02 USD — | 11349.28 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.32 USD — |
+1.35
|
— — | 30.16 USD — | 30.39 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.61 USD — |
0
|
— — | 21.58 USD — | 21.63 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 17114.68 USD — |
-0.05
|
— — | 17114.68 USD — | 17123.56 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.85 USD — |
+1.14
|
— — | 21.84 USD — | 21.96 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 316045.97 USD — |
+0.13
|
— — | 315649.2 USD — | 316045.97 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 131.07 USD — |
+1.86
|
— — | 128.67 USD — | 131.07 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 124.01 USD — |
-0.32
|
— — | 124.01 USD — | 124.01 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 18.73 USD — |
+0.05
|
— — | 18.72 USD — | 18.73 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 14.06 USD — |
+0.17
|
— — | 13.35 USD — | 14.22 USD — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 26683.08 USD — |
+127.4
|
— — | 26683.08 USD — | 26683.08 USD — | — - | — — |