$2.48T
Сapitalización del mercado total
$66.33B
Volumen total
BTC 50.31%     ETH 15.99%
Predominio

Página 22 de resultados Del País: Francia Bolsa de valores: Paris Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3165)
Paris (3165)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP 70BOC0923T  C176T.PA $2.76 3.02 USD
0
$0 0 USD $3.13K 3.42K USD $2.54 2.78 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Colipays Reunion Société anonyme  MLCLP.PA $1.28 1.4 USD
0
$0 0 USD $545 595.76 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 3.61 $0.35 0.39 USD
  FR0013066941.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0010482539.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Q3S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29V5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5936T.PA $0.8199 0.9 USD
0
$0 0 USD $11.31K 12.37K USD $0.66 0.72 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
LS 1x Netflix Tracker ETP  1NFL.PA $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAL Jan 2025 20.000 call  AXRP.PA $13.91
-1.22
$0 $1.54K $14.14 $14.17 $0 0 $0
MSCI EUROPE/CONSUMER DI GRTR US  AXTZ.PA $3.65
-0.97
$0 $118 $3.74 $3.74 $0 0 $0
OAT 1.75%25MAI66  ETAMU.PA $67.21 73.47 USD
0
$0 0 USD $150 163.97 USD $67.21 73.47 USD $67.21 73.47 USD $0 0 USD 0 $0 0 USD
  23H5S.PA $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44X8S.PA $15.39 16.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Innovation Tracker ETP Securities  ARKK1.PA $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3586T.PA $11.58 12.66 USD
-1.36
$0 0 USD $114.18K 124.82K USD $11.44 12.51 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
  1556T.PA $1.14 1.25 USD
+8.57
$0 0 USD $2.43K 2.66K USD $0.9399 1.03 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
  34Z2S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.4%26JUL28  ACAMB.PA $90.25 98.66 USD
0
$0 0 USD $26K 28.42K USD $90.25 98.66 USD $90.25 98.66 USD $0 0 USD 0 $0 0 USD
  34Z6S.PA $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5899T.PA $0.19 0.21 USD
+5.56
$0 0 USD $2.15K 2.35K USD $0.17 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
  ADPBV.PA $99.11 108.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56E9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K6S.PA $0.89 0.98 USD
+1.59
$0 0 USD $9.21K 10.06K USD $0.88 0.96 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
  VIEAJ.PA $99.7 108.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34G1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  38N3S.PA $267.49 292.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z135Z.PA $0.003099 0.0033 USD
0
$0 0 USD $757 827.5 USD $0.003099 0.0033 USD $0.003099 0.0033 USD $0 0 USD 0 $0 0 USD
  15T5S.PA $2.3 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  KWES.PA $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AFLAH.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  38N1S.PA $101.93 111.42 USD
+0.11
$0 0 USD $1.01K 1.1K USD $101.92 111.41 USD $102.09 111.6 USD $0 0 USD 0 $0 0 USD
CASA1.4%28JUL31  ACAOT.PA $82.06 89.7 USD
-0.77
$0 0 USD $75K 81.99K USD $82.06 89.7 USD $82.89 90.61 USD $0 0 USD 0 $0 0 USD
  VRAAB.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP  BCS3.PA $1 1.09 USD
0
$0 0 USD $928 1.01K USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  FR0013154143.PA $94.68 103.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19R7S.PA $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ACAKL.PA $99.46
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short NIO ETP Securities  SNIO.PA $0.1799 0.19 USD
0
$0 0 USD $29.83K 32.61K USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
LS 1x Apple Tracker ETP  1AAP.PA $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ETAKN.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G4S.PA $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Stellar ETP  AXLM.PA $4.97
+0.21
$0 $3.95K $5.01 $5.01 $0 0 $0
Prologue SA  PROBT.PA $0.0005 0.00054 USD
0
$0 0 USD $34.3K 37.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
WisdomTree Wheat  WEATP.PA $21.61 23.62 USD
+0.53
$0 0 USD $1K 1.09K USD $21.44 23.44 USD $21.61 23.62 USD $0 0 USD 0 $0 0 USD
  CADCP.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G9S.PA $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W6S.PA $4.89 5.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34G2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33W3S.PA $145.79 159.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0013210309.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25X2S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12R9S.PA $5.74 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57K2S.PA $202.61 221.48 USD
-1.11
$0 0 USD $1.76K 1.92K USD $202.01 220.82 USD $207.54 226.87 USD $0 0 USD 0 $0 0 USD
  YV80G.PA $9.06 9.9 USD
+2.12
$0 0 USD $14.3K 15.63K USD $9.04 9.88 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
  SAGAA.PA $98.99 108.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51K1S.PA $0.02999 0.03 USD
-90.91
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  WZ99B.PA $24.13 26.38 USD
-1.03
$0 0 USD $3.6K 3.94K USD $24.04 26.28 USD $24.93 27.25 USD $0 0 USD 0 $0 0 USD
21Shares Polygon ETP  MATIC.PA $9.22 10.08 USD
-2.35
$0 0 USD $2.64K 2.88K USD $9.22 10.08 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
  FR0011461599.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0013234630.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x AMD ETC Securities  AMD3.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOPHYTIS BSA  BPSBS.PA $0.004499 0.0049 USD
-66.67
$0 0 USD $300 327.94 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
  21T7S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
France 8.5% GTD SNR BDS OAT 04/23 EUR1  ETACS.PA $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12X4S.PA $165.24 180.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V77S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CALAX.PA $100
0
$0 $0 $0 $0 $0 0 $0
  FR0000495517.PA $100.98 110.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Airbus D  3SAR.PA $0.4099 0.45 USD
-1.61
$0 0 USD $273 298.43 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  0562T.PA $3.12 3.41 USD
0
$0 0 USD $4.64K 5.07K USD $3.1 3.39 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
  XA97B.PA $31.14 34.04 USD
-0.99
$0 0 USD $3.83K 4.18K USD $31.03 33.92 USD $32.05 35.03 USD $0 0 USD 0 $0 0 USD
  35U3S.PA $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Schneider  3LSE.PA $6.83 7.46 USD
+3.82
$0 0 USD $171 186.93 USD $6.83 7.46 USD $6.83 7.46 USD $0 0 USD 0 $0 0 USD
  31U3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.PA $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Microsoft Daily ETP  3LMS.PA $31.53 34.47 USD
+2.57
$0 0 USD $40 43.73 USD $31.53 34.47 USD $31.53 34.47 USD $0 0 USD 0 $0 0 USD
  14X4S.PA $94.5 103.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  RDSS.PA $2.84 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z3S.PA $6.52 7.13 USD
-2.1
$0 0 USD $4.58K 5K USD $6.48 7.08 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  FR0000571119.PA $51.37 56.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0013154325.PA $94.68 103.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W3S.PA $0.001 0.0010 USD
-88.89
$0 0 USD $17.23K 18.83K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  33W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short L'Oreal   3SOR.PA $1.24 1.36 USD
-2.68
$0 0 USD $23.96K 26.19K USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
  35N1S.PA $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C696T.PA $9.86 10.78 USD
0
$0 0 USD $10.01K 10.94K USD $9.86 10.78 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Uber Daily ETP  3LUB.PA $53.84 58.85 USD
-2.04
$0 0 USD $10 10.93 USD $53.84 58.85 USD $53.84 58.85 USD $0 0 USD 0 $0 0 USD
  34Z4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BNPGP.PA $100 4.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13P2S.PA $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N6S.PA $28.75 31.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3889T.PA $2.13 2.33 USD
+4.41
$0 0 USD $5.01K 5.47K USD $1.93 2.11 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
  FR0013154341.PA $94.68 103.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.9%26JUL28  ACAMA.PA $91 99.48 USD
0
$0 0 USD $30K 32.79K USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
  31W8S.PA $13.03 14.24 USD
+6.11
$0 0 USD $19.32K 21.12K USD $12.39 13.54 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
  24Z3S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26G7S.PA $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  BNBS.PA $0.0005 0.00054 USD
0
$0 0 USD $127.8K 139.7K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  CBSAC.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí