Página 2 de resultados Del País: Estados Unidos Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (589)
- {{country.name}}
- Todos los países
- Estados Unidos (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (458)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Tecnología (589)
- {{item.name}}
- Todos los sectores
- Tecnología (589)
Software-Aplicación (589)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enfusion ENFN | $9.39 — |
+0.97
|
$863.05M — | $193.34K — | $9.27 — | $9.41 — | $863.05M — | 469.50 | $0.02 — | |
| WalkMe WKME | $9.22 — |
+5.73
|
$847.65M — | $274.06K — | $8.71 — | $9.26 — | $847.65M — | 0 | -$0.73 — | |
| Blend Labs BLND | $3.07 — |
+7.34
|
$774.8M — | $1.45M — | $2.82 — | $3.08 — | $774.8M — | 0 | -$0.57 — | |
| Olo OLO | $4.61 — |
-0.65
|
$739.98M — | $1.02M — | $4.56 — | $4.65 — | $739.98M — | 0 | -$0.29 — | |
| Kingsoft Cloud KC | $2.86 — |
-1.55
|
$702.46M — | $551.81K — | $2.83 — | $2.9 — | $702.46M — | 0 | -$1.14 — | |
| Vimeo VMEO | $3.8 — |
-1.04
|
$643.21M — | $1.03M — | $3.77 — | $3.86 — | $643.21M — | 22.35 | $0.17 — | |
| BigCommerce BIGC | $8.26 — |
+3.9
|
$638.29M — | $1.1M — | $7.9 — | $8.31 — | $638.29M — | 0 | -$0.64 — | |
| Weave Communications WEAV | $8.85 — |
+2.31
|
$629.44M — | $314.15K — | $8.61 — | $8.9 — | $629.44M — | 0 | -$0.44 — | |
| Viant Technology DSP | $9.62 — |
+4.23
|
$610.82M — | $131.4K — | $9.21 — | $9.68 — | $610.82M — | 0 | -$0.12 — | |
| Mitek Systems MITK | $12.88 — |
+3.45
|
$602.66M — | $473.25K — | $12.52 — | $13.16 — | $602.66M — | 0 | -$0.17 — | |
| Dave DAVE | $42.17 — |
-3.28
|
$520.24M — | $253.44K — | $41.74 — | $44.29 — | $520.24M — | 0 | -$0.28 — | |
| SmartRent, Inc. SMRT | $2.56 — |
-0.39
|
$516.68M — | $1.22M — | $2.54 — | $2.61 — | $516.68M — | 0 | -$0.14 — | |
| Waldencast WALD | $4.18 — |
+2.7
|
$510.75M — | $116.38K — | $4.02 — | $4.38 — | $510.75M — | 0 | -$0.99 — | |
| Eventbrite EB | $4.99 — |
-0.6
|
$484.61M — | $962.49K — | $4.98 — | $5.06 — | $484.61M — | 0 | -$0.18 — | |
| Xperi XPER | $9.16 — |
-1.19
|
$413.56M — | $227.24K — | $9.13 — | $9.39 — | $413.56M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.26 — |
+2.12
|
$375.45M — | $173.97K — | $6.11 — | $6.26 — | $375.45M — | 0 | -$0.53 — | |
| American Software AMSWA | $10.7 — |
-0.93
|
$355.46M — | $250.66K — | $10.69 — | $10.84 — | $355.46M — | 34.51 | $0.31 — | |
| 8x8 EGHT | $2.81 — |
+1.81
|
$352.31M — | $589.81K — | $2.74 — | $2.85 — | $352.31M — | 0 | -$0.56 — | |
| Nukkleus NUKK | $0.9 — |
+4.85
|
$330.46M — | $270.91K — | $0.8199 — | $0.93 — | $330.46M — | 0 | -$0.02 — | |
| Nerdy NRDY | $1.81 — |
-1.09
|
$318.01M — | $730.29K — | $1.8 — | $1.86 — | $318.01M — | 0 | -$0.27 — | |
| Immersion IMMR | $9.74 — |
-0.1
|
$310.27M — | $384.2K — | $9.59 — | $9.8 — | $310.27M — | 7.05 | $1.38 — | |
| Forge Global FRGE | $1.71 — |
-0.58
|
$309.58M — | $429.72K — | $1.68 — | $1.75 — | $309.58M — | 0 | -$0.5 — | |
| AudioEye AEYE | $23.98 — |
+15.12
|
$279.1M — | $230.6K — | $20.91 — | $24.24 — | $279.1M — | 0 | -$0.4 — | |
| Domo DOMO | $6.97 — |
-2.24
|
$266.08M — | $1.73M — | $6.11 — | $7.43 — | $266.08M — | 0 | -$2.1 — | |
| ON24 ONTF | $6.17 — |
+0.16
|
$258.31M — | $189.43K — | $6.15 — | $6.26 — | $258.31M — | 0 | -$1.05 — | |
| Rimini Street RMNI | $2.59 — |
-0.38
|
$234.16M — | $142.75K — | $2.56 — | $2.64 — | $234.16M — | 10.79 | $0.24 — | |
| Porch PRCH | $2.29 — |
-1.51
|
$227.14M — | $1.07M — | $2.28 — | $2.38 — | $227.14M — | 0 | -$1.12 — | |
| Digital Turbine APPS | $2.14 — |
-2.28
|
$218.32M — | $1.56M — | $2.11 — | $2.25 — | $218.32M — | 0 | -$1.97 — | |
| SoundThinking SSTI | $16.38 — |
+0.61
|
$209.56M — | $120.35K — | $15.97 — | $16.92 — | $209.56M — | 0 | -$0.3 — | |
| Expensify EXFY | $1.71 — |
+3.01
|
$147.9M — | $235.24K — | $1.63 — | $1.72 — | $147.9M — | 0 | -$0.47 — | |
| WM Technology MAPS | $0.89 — |
+0.95
|
$146.91M — | $392.03K — | $0.8599 — | $0.91 — | $146.91M — | 0 | -$1.3 — | |
| Cerence CRNC | $3.21 — |
-8.55
|
$134.1M — | $2.39M — | $3.16 — | $3.54 — | $134.1M — | 0 | -$6.83 — | |
| TROOPS TROO | $1.19 — |
+19
|
$120.9M — | $497.83K — | $0.7299 — | $1.22 — | $120.9M — | 0 | -$0.02 — | |
| WonderFi WONDF | $0.16 — |
-0.79
|
$111.67M — | $126.95K — | $0.16 — | $0.17 — | $111.67M — | 0 | $0 — | |
| DHI DHX | $2.15 — |
+3.86
|
$103.93M — | $211.61K — | $2.09 — | $2.25 — | $103.93M — | 53.75 | $0.04 — | |
| Vacasa VCSA | $4.59 — |
+9.55
|
$102.96M — | $126.95K — | $4.36 — | $4.74 — | $102.96M — | 0 | -$28.82 — | |
| Brightcove BCOV | $2.13 — |
+2.4
|
$94.96M — | $164.28K — | $2.05 — | $2.13 — | $94.96M — | 0 | -$0.21 — | |
| MMTec MTC | $0.4699 — |
-5.88
|
$93.12M — | $38.99M — | $0.45 — | $0.6099 — | $93.12M — | 0 | -$0.04 — | |
| Upland Software UPLD | $2.94 — |
+4.26
|
$81.12M — | $378.55K — | $2.8 — | $3.02 — | $81.12M — | 0 | -$4.76 — | |
| SurgePays SURG | $3.93 — |
+1.29
|
$76.29M — | $115.06K — | $3.78 — | $3.94 — | $76.29M — | 3.44 | $1.14 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| OneSoft OSSIF | $0.53 — |
-1.84
|
$64.22M — | $135.56K — | $0.52 — | $0.55 — | $64.22M — | 0 | -$0.01 — | |
| MarketWise MKTW | $1.44 — |
-8.28
|
$62.17M — | $555.14K — | $1.33 — | $1.6 — | $62.17M — | 36.00 | $0.04 — | |
| LivePerson LPSN | $0.6999 — |
-3.31
|
$62.15M — | $1.48M — | $0.67 — | $0.7199 — | $62.15M — | 0 | -$1.45 — | |
| Phunware PHUN | $6.89 — |
+5.19
|
$56.99M — | $255.03K — | $6.51 — | $7.15 — | $56.99M — | 0 | -$16.14 — | |
| JP 3E SPZI | $0.0083 — |
+1.22
|
$48.14M — | $18.12M — | $0.008099 — | $0.008999 — | $48.14M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-3.7
|
$24.19M — | $519.66K — | $0.01 — | $0.01 — | $24.19M — | 0 | $0 — | |
| Sphere 3D ANY | $1.25 — |
+6.84
|
$22.88M — | $675.24K — | $1.15 — | $1.33 — | $22.88M — | 0 | -$1.86 — | |
| Cyngn CYN | $0.1199 — |
-6.27
|
$16.52M — | $13.65M — | $0.11 — | $0.13 — | $16.52M — | 0 | -$0.45 — | |
| Verb Technology Company VERB | $0.1499 — |
+5.21
|
$15.43M — | $8.65M — | $0.13 — | $0.1499 — | $15.43M — | 0 | -$0.97 — | |
| Dear Cashmere Holding Company DRCR | $0.1799 — |
+11.26
|
$9.54M — | $181.41K — | $0.14 — | $0.1799 — | $9.54M — | 0.89 | $0.2 — | |
| HUMBL HMBL | $0.0005999 — |
0
|
$8.69M — | $216M — | $0.0005 — | $0.0005999 — | $8.69M — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0.0002999 — |
+29900
|
$7.6M — | $1.05M — | $0.0001 — | $0.0002999 — | $7.6M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.13 — |
+0.3
|
$6.95M — | $142.87K — | $0.1199 — | $0.13 — | $6.95M — | 0 | -$0.07 — | |
| T Stamp IDAI | $0.5899 — |
-10.29
|
$6.2M — | $1.17M — | $0.55 — | $0.65 — | $6.2M — | 0 | -$1.07 — | |
| TMM TMMI | $0.0094 — |
-5.74
|
$5.56M — | $254K — | $0.0094 — | $0.01 — | $5.56M — | 0 | -$0.01 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.53M — | $270.15K — | $0.0002 — | $0.0002 — | $4.53M — | 0 | $0 — | |
| Logiq LGIQ | $0.02 — |
+5.29
|
$3.93M — | $774.7K — | $0.01 — | $0.02 — | $3.93M — | 0 | -$0.16 — | |
| Astra Veda ASTA | $0.0006999 — |
+8.33
|
$3.8M — | $8.59M — | $0.0005 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
| OMNIQ OMQS | $0.3499 — |
-3.71
|
$3.74M — | $126.16K — | $0.2999 — | $0.4 — | $3.74M — | 0 | -$3.5 — | |
| Oblong OBLG | $0.1799 — |
+1.27
|
$3.57M — | $2.36M — | $0.1499 — | $0.1799 — | $3.57M — | 0 | -$0.98 — | |
| Decentral Life WDLF | $0.0004 — |
-12.18
|
$3.25M — | $6.87M — | $0.0004 — | $0.0005 — | $3.25M — | 0 | $0 — | |
| Fernhill FERN | $0.001199 — |
-4.76
|
$3.09M — | $11.02M — | $0.0011 — | $0.001299 — | $3.09M — | 0 | $0 — | |
| BOTS BTZI | $0.003899 — |
-2.5
|
$3.04M — | $233.62K — | $0.0035 — | $0.0043 — | $3.04M — | 0 | -$0.07 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
+2.5
|
$2.17M — | $173.78K — | $0.05999 — | $0.05999 — | $2.17M — | 0 | -$0.5 — | |
| Blaqclouds BCDS | $0.0073 — |
+7.35
|
$2.08M — | $2.67M — | $0.004899 — | $0.0073 — | $2.08M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
-7.69
|
$1.75M — | $2.57M — | $0.0005999 — | $0.0005999 — | $1.75M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.01 — |
-15.06
|
$1.53M — | $111.45K — | $0.0091 — | $0.01 — | $1.53M — | 0 | -$0.06 — | |
| LiveToBeHappy CAVR | $0.001 — |
0
|
$1.5M — | $6.36M — | $0.0008 — | $0.001 — | $1.5M — | 0.11 | $0.01 — | |
| Worlds WDDD | $0.02 — |
-5.77
|
$1.4M — | $176.85K — | $0.02 — | $0.02999 — | $1.4M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| AppSwarm SWRM | $0.0005999 — |
+10
|
$1.06M — | $3.67M — | $0.0005 — | $0.0005999 — | $1.06M — | 0 | $0 — | |
| Epazz EPAZ | $0.0006999 — |
0
|
$995.45K — | $18.05M — | $0.0006999 — | $0.0008 — | $995.45K — | 0 | -$0.51 — | |
| Smartt CRSM | $0.0016 — |
+23.08
|
$954.09K — | $195.5K — | $0.0016 — | $0.0016 — | $954.09K — | 0.0065 | $0.25 — | |
| AB ABQQ | $0.0004 — |
0
|
$932.89K — | $14.78M — | $0.0004 — | $0.0004 — | $932.89K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
0
|
$838.95K — | $128.7M — | $0.0002 — | $0.0002999 — | $838.95K — | 0 | -$0.33 — | |
| On4 Communications ONCI | $0.0001 — |
+9900
|
$779.71K — | $510K — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
-16.67
|
$625.66K — | $1.99M — | $0.0002 — | $0.0002999 — | $625.66K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0004 — |
0
|
$488.49K — | $740.83K — | $0.0002999 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005 — |
-28.43
|
$458.93K — | $360K — | $0.0005 — | $0.0005 — | $458.93K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0015 — |
+50
|
$419.29K — | $250K — | $0.001 — | $0.0015 — | $419.29K — | 0 | -$0.05 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$258.7K — | $293.5K — | $0.005 — | $0.005 — | $258.7K — | 0 | -$0.09 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$114.25K — | $43.13M — | $0.0002 — | $0.0004 — | $114.25K — | 0.00011 | $2.55 — | |
| GainClients GCLT | $0.0002 — |
+100
|
$69.1K — | $142.6K — | $0.0001 — | $0.0002 — | $69.1K — | 0 | -$0.01 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $134.37K — | $0 — | $0.0005999 — | $34.8K — | 0.010 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}