Del País: Francia Bolsa de valores: Paris Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (30)
- {{country.name}}
- Todos los países
- Francia (30)
Paris (30)
- {{item.name}}
- Todos los intercambios
- Paris (30)
Tecnología (30)
- {{item.name}}
- Todos los sectores
- Tecnología (30)
Software-Aplicación (30)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $38.9 42.52 USD |
+0.65
|
$51B 55.75B USD | $199.2K 217.75K USD | $38.35 41.92 USD | $38.97 42.6 USD | $51B 55.75B USD | 48.02 | $0.81 0.89 USD | |
| Lectra SA LSS.PA | $32.85 35.91 USD |
-0.76
|
$1.24B 1.36B USD | $2.49K 2.72K USD | $32.7 35.75 USD | $33.3 36.4 USD | $1.24B 1.36B USD | 37.32 | $0.88 0.96 USD | |
| Esker SA ALESK.PA | $193.5 211.52 USD |
-0.26
|
$1.14B 1.25B USD | $877 958.68 USD | $193 210.98 USD | $194.7 212.83 USD | $1.14B 1.25B USD | 79.30 | $2.44 2.67 USD | |
| Quadient S.A. QDT.PA | $19.7 21.53 USD |
-0.2
|
$674.91M 737.76M USD | $7.34K 8.02K USD | $19.6 21.43 USD | $19.76 21.6 USD | $674.91M 737.76M USD | 8.17 | $2.41 2.63 USD | |
| Sword Group S.E. SWP.PA | $38.65 42.25 USD |
+0.39
|
$363.24M 397.07M USD | $1.31K 1.43K USD | $38.5 42.09 USD | $38.85 42.47 USD | $363.24M 397.07M USD | 16.10 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
-0.55
|
$165.83M 181.28M USD | $193 210.98 USD | $36.3 39.68 USD | $36.5 39.9 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $2.29 2.5 USD |
+2.93
|
$129.64M 141.71M USD | $97.78K 106.89K USD | $2.24 2.45 USD | $2.32 2.54 USD | $129.64M 141.71M USD | 0 | -$0.11 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.006499 0.0071 USD |
0
|
$13.8M 15.09M USD | $1.49M 1.63M USD | $0.0063 0.0068 USD | $0.006599 0.0072 USD | $13.8M 15.09M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $23.6 25.8 USD |
0
|
$496.51M 542.75M USD | $461 503.94 USD | $23.6 25.8 USD | $23.7 25.91 USD | $496.51M 542.75M USD | 14.21 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $76 83.08 USD |
0
|
$376.91M 412.01M USD | $243 265.63 USD | $76 83.08 USD | $78.4 85.7 USD | $376.91M 412.01M USD | 14.78 | $5.14 5.62 USD | |
| Sidetrade SA ALBFR.PA | $175 191.3 USD |
+1.45
|
$241.72M 264.23M USD | $609 665.72 USD | $173 189.11 USD | $175 191.3 USD | $241.72M 264.23M USD | 46.79 | $3.74 4.09 USD | |
| Streamwide S.A. ALSTW.PA | $25.5 27.87 USD |
+2
|
$69.67M 76.16M USD | $136 148.67 USD | $25 27.33 USD | $25.5 27.87 USD | $69.67M 76.16M USD | 17.11 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.2 8.96 USD |
-4.09
|
$62.76M 68.61M USD | $45 49.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.67M 47.73M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.67M 47.73M USD | 0 | -$0.13 -0.1 USD | |
| Coheris SA COH.PA | $6.8 7.43 USD |
+2.43
|
$38.66M 42.26M USD | $3.37K 3.68K USD | $6.74 7.37 USD | $6.86 7.5 USD | $38.66M 42.26M USD | 12.59 | $0.54 0.59 USD | |
| Vogo SA ALVGO.PA | $4.2 4.59 USD |
-0.71
|
$25.41M 27.77M USD | $1.67K 1.82K USD | $4.2 4.59 USD | $4.26 4.66 USD | $25.41M 27.77M USD | 0 | -$0.45 -0.4 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| Wedia SA ALWED.PA | $24.8 27.11 USD |
+2.48
|
$21.17M 23.14M USD | $227 248.14 USD | $24.4 26.67 USD | $24.8 27.11 USD | $21.17M 23.14M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $1.5 1.64 USD |
-1.64
|
$8.68M 9.49M USD | $4.85K 5.31K USD | $1.46 1.6 USD | $1.59 1.73 USD | $8.68M 9.49M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Acteos SA EOS.PA | $1.37 1.5 USD |
+3.01
|
$4.56M 4.98M USD | $589 643.86 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.56M 4.98M USD | 0 | -$0.04 -0.04 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.97 2.15 USD |
0
|
$2.5M 2.73M USD | $64 69.96 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.5M 2.73M USD | 0 | -$0.17 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
0
|
$1.44M 1.57M USD | $16.98K 18.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $21 22.96 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}