Del País: Suecia Bolsa de valores: Stockholm Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (53)
- {{country.name}}
- Todos los países
- Suecia (53)
Stockholm (53)
- {{item.name}}
- Todos los intercambios
- Stockholm (53)
Tecnología (53)
- {{item.name}}
- Todos los sectores
- Tecnología (53)
Software-Aplicación (53)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $544.5 53.15 USD |
+1.21
|
$20.42B 1.99B USD | $25.37K 2.48K USD | $538 52.52 USD | $549 53.59 USD | $20.42B 1.99B USD | 58.86 | $9.25 0.9 USD | |
| Better Collective A/S BETCO.ST | $248.5 24.26 USD |
+2.9
|
$15.63B 1.53B USD | $181.8K 17.75K USD | $241 23.52 USD | $254.5 24.84 USD | $15.63B 1.53B USD | 46.53 | $5.34 0.52 USD | |
| Truecaller AB (publ) TRUE-B.ST | $35.78 3.49 USD |
+0.73
|
$12.41B 1.21B USD | $164.41K 16.05K USD | $35 3.42 USD | $35.78 3.49 USD | $12.41B 1.21B USD | 22.78 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $96.2 9.39 USD |
-0.82
|
$3.56B 347.4M USD | $43.46K 4.24K USD | $95.9 9.36 USD | $98.6 9.62 USD | $3.56B 347.4M USD | 0 | -$9.22 -0.8 USD | |
| Cint Group AB (publ) CINT.ST | $15.36 1.5 USD |
+0.39
|
$3.27B 319.32M USD | $230.38K 22.49K USD | $15.01 1.47 USD | $15.64 1.53 USD | $3.27B 319.32M USD | 0 | -$24.39 -2.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $19.5 1.9 USD |
-1.32
|
$3.11B 303.12M USD | $227.28K 22.18K USD | $19.08 1.86 USD | $19.76 1.93 USD | $3.11B 303.12M USD | 6.47 | $3.01 0.29 USD | |
| Enea AB (publ) ENEA.ST | $72.7 7.1 USD |
-1.49
|
$1.5B 146.14M USD | $7.84K 765.38 USD | $72.2 7.05 USD | $74.5 7.27 USD | $1.5B 146.14M USD | 0 | -$25.75 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.1 2.65 USD |
-1.45
|
$1.47B 143.53M USD | $351.39K 34.3K USD | $27.1 2.65 USD | $27.7 2.7 USD | $1.47B 143.53M USD | 43.70 | $0.62 0.06 USD | |
| BIMobject AB BIM.ST | $3.51 0.34 USD |
-3.04
|
$500.53M 48.86M USD | $57.43K 5.61K USD | $3.47 0.34 USD | $3.65 0.36 USD | $500.53M 48.86M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.64 0.84 USD |
+2.73
|
$342.55M 33.44M USD | $27.64K 2.7K USD | $8.22 0.8 USD | $8.98 0.88 USD | $342.55M 33.44M USD | 0 | -$1.24 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8199 0.08 USD |
-3.18
|
$173.85M 16.97M USD | $288.34K 28.15K USD | $0.7299 0.07 USD | $0.8499 0.08 USD | $173.85M 16.97M USD | 0 | -$1.32 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.46 0.05 USD |
+4.27
|
$173.64M 16.95M USD | $516.37K 50.4K USD | $0.45 0.04 USD | $0.4799 0.05 USD | $173.64M 16.95M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $5.94 0.58 USD |
-4.19
|
$121.47M 11.86M USD | $25.8K 2.52K USD | $5.82 0.57 USD | $6.2 0.61 USD | $121.47M 11.86M USD | 0 | -$0.02 -0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.86
|
$82.53M 8.06M USD | $2.21M 215.28K USD | $0.08999 0.0087 USD | $0.1 0.0094 USD | $82.53M 8.06M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1199 0.01 USD |
-3.61
|
$22.34M 2.18M USD | $735K 71.75K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $22.34M 2.18M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.19 0.02 USD |
+3.6
|
$19.63M 1.92M USD | $266.89K 26.05K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $19.63M 1.92M USD | 0 | -$0.27 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0063 0.00061 USD |
+3.28
|
$11.94M 1.17M USD | $9.94M 970.07K USD | $0.005599 0.00054 USD | $0.0063 0.00061 USD | $11.94M 1.17M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.2099 0.02 USD |
+11.46
|
$6.25M 609.89K USD | $1.77M 172.89K USD | $0.2 0.02 USD | $0.2999 0.03 USD | $6.25M 609.89K USD | 0 | -$0.07 -0.006 USD | |
| Lime Technologies AB (publ) LIME.ST | $359 35.04 USD |
-8.18
|
$4.77B 465.49M USD | $8.04K 784.71 USD | $359 35.04 USD | $396.5 38.7 USD | $4.77B 465.49M USD | 57.71 | $6.22 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $168.5 16.45 USD |
-1.75
|
$2.26B 220.48M USD | $9.9K 966.56 USD | $168.5 16.45 USD | $173.5 16.94 USD | $2.26B 220.48M USD | 0 | -$12.27 -1.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.2 5.58 USD |
-1.04
|
$1.06B 103.12M USD | $7.61K 743.03 USD | $56.4 5.51 USD | $57.8 5.64 USD | $1.06B 103.12M USD | 67.29 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37 3.61 USD |
0
|
$933.05M 91.08M USD | $15.17K 1.48K USD | $37 3.61 USD | $37.6 3.67 USD | $933.05M 91.08M USD | 0 | -$3.73 -0.3 USD | |
| Greater Than AB GREAT.ST | $60.8 5.93 USD |
-1.62
|
$767.55M 74.92M USD | $285 27.82 USD | $58 5.66 USD | $61 5.95 USD | $767.55M 74.92M USD | 0 | -$2.5 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.7 3.58 USD |
-0.27
|
$744.19M 72.64M USD | $7.64K 745.66 USD | $36.1 3.52 USD | $36.8 3.59 USD | $744.19M 72.64M USD | 15.22 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $41 4 USD |
0
|
$690.37M 67.39M USD | $1.29K 125.92 USD | $40.5 3.95 USD | $41 4 USD | $690.37M 67.39M USD | 25.46 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $47.5 4.64 USD |
-0.63
|
$583.87M 56.99M USD | $7.45K 727.51 USD | $47 4.59 USD | $47.9 4.68 USD | $583.87M 56.99M USD | 25.40 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $88.6 8.65 USD |
-1.34
|
$531.6M 51.89M USD | $2.03K 198.25 USD | $87.4 8.53 USD | $89.8 8.77 USD | $531.6M 51.89M USD | 34.60 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.9 3.5 USD |
-0.55
|
$361.78M 35.31M USD | $9.69K 945.38 USD | $35.4 3.46 USD | $36.5 3.56 USD | $361.78M 35.31M USD | 10.62 | $3.38 0.33 USD | |
| Safeture AB (publ) SFTR.ST | $8.25 0.81 USD |
+4.43
|
$322.96M 31.53M USD | $4.16K 405.68 USD | $8.05 0.79 USD | $8.25 0.81 USD | $322.96M 31.53M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $12 1.17 USD |
-4
|
$272.19M 26.57M USD | $1.58K 153.84 USD | $11.7 1.14 USD | $12 1.17 USD | $272.19M 26.57M USD | 150.00 | $0.08 0.007 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.8 1.44 USD |
+3.5
|
$201.6M 19.68M USD | $28.34K 2.77K USD | $14.7 1.43 USD | $15.7 1.53 USD | $201.6M 19.68M USD | 0 | -$0.2 -0.01 USD | |
| Litium AB (publ) LITI.ST | $10.8 1.05 USD |
-1.37
|
$179.13M 17.49M USD | $14.95K 1.46K USD | $10.65 1.04 USD | $10.95 1.07 USD | $179.13M 17.49M USD | 0 | -$0.04 -0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| Modelon AB (publ) MODEL-B.ST | $9.6 0.94 USD |
-1.54
|
$105.76M 10.32M USD | $9.06K 883.88 USD | $9.2 0.9 USD | $9.75 0.95 USD | $105.76M 10.32M USD | 0 | -$4.69 -0.4 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.95 0.39 USD |
-0.75
|
$99.26M 9.69M USD | $3.27K 318.7 USD | $3.95 0.39 USD | $4.04 0.39 USD | $99.26M 9.69M USD | 0 | -$3.18 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.6 0.16 USD |
0
|
$78.74M 7.69M USD | $400 39.04 USD | $1.6 0.16 USD | $1.6 0.16 USD | $78.74M 7.69M USD | 2.28 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.25 1 USD |
0
|
$74.64M 7.29M USD | $3.09K 301.33 USD | $10.25 1 USD | $10.25 1 USD | $74.64M 7.29M USD | 22.77 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.8 0.66 USD |
0
|
$64.6M 6.31M USD | $6 0.59 USD | $6.8 0.66 USD | $6.8 0.66 USD | $64.6M 6.31M USD | 0 | -$1.9 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.76 0.17 USD |
+11.39
|
$51.33M 5.01M USD | $18.06K 1.76K USD | $1.68 0.16 USD | $1.76 0.17 USD | $51.33M 5.01M USD | 88.00 | $0.02 0.001 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.79 0.17 USD |
+1.7
|
$40.66M 3.97M USD | $5.92K 578.26 USD | $1.71 0.17 USD | $1.79 0.17 USD | $40.66M 3.97M USD | 0 | -$0.92 -0.08 USD | |
| Ranplan Group AB RPLAN.ST | $0.81 0.08 USD |
0
|
$38.17M 3.73M USD | $14.23K 1.39K USD | $0.81 0.08 USD | $0.81 0.08 USD | $38.17M 3.73M USD | 0 | -$0.88 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.3 0.61 USD |
-1.72
|
$32.52M 3.17M USD | $138 13.47 USD | $6.3 0.61 USD | $6.42 0.63 USD | $32.52M 3.17M USD | 0 | -$4.02 -0.3 USD | |
| Qlucore AB (publ) QCORE.ST | $8 0.78 USD |
-2.44
|
$32.22M 3.15M USD | $43.56K 4.25K USD | $7.75 0.76 USD | $9.1 0.89 USD | $32.22M 3.15M USD | 0 | -$3.74 -0.3 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.7299 0.07 USD |
-2.16
|
$21.5M 2.1M USD | $18.15K 1.77K USD | $0.6899 0.07 USD | $0.77 0.07 USD | $21.5M 2.1M USD | 0 | -$1.6 -0.1 USD | |
| AppSpotr AB (publ) APTR.ST | $0.39 0.04 USD |
0
|
$6.26M 611.01K USD | $1.16K 112.84 USD | $0.39 0.04 USD | $0.39 0.04 USD | $6.26M 611.01K USD | 0.48 | $0.81 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}