Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1837)
- {{country.name}}
- Todos los países
- Estados Unidos (1837)
Other OTC (1837)
Materiales básicos (1837)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interfor IFSPF | $13.1 — |
-3.92
|
$683.15M — | $40.7K — | $13.1 — | $13.25 — | $683.15M — | 0 | -$4.27 — | |
| Major Drilling MJDLF | $7.53 — |
+1.89
|
$615.85M — | $2.17K — | $7.5 — | $7.53 — | $615.85M — | 13.21 | $0.57 — | |
| Reunion Gold RGDFF | $0.4799 — |
+1.17
|
$610.62M — | $68.35K — | $0.46 — | $0.4899 — | $610.62M — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $2.99 — |
+3.1
|
$609.63M — | $12.17K — | $2.98 — | $3.07 — | $609.63M — | 0 | -$0.06 — | |
| Rusoro Mining RMLFF | $1.02 — |
+0.99
|
$592.58M — | $59.36K — | $1.02 — | $1.03 — | $592.58M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.3099 — |
+8.49
|
$568.9M — | $770.12K — | $0.2899 — | $0.32 — | $568.9M — | 0 | -$0.01 — | |
| Chalice Mining CGMLF | $1.24 — |
+30.53
|
$482.31M — | $500 — | $1.24 — | $1.24 — | $482.31M — | 0 | -$0.1 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$471.17M — | $199K — | $0.02999 — | $0.02999 — | $471.17M — | 0.86 | $0.03 — | |
| Argonaut Gold ARNGF | $0.34 — |
+6.37
|
$436.93M — | $442.28K — | $0.33 — | $0.34 — | $436.93M — | 0 | -$0.26 — | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$416.6M — | $29.6K — | $0.07 — | $0.07 — | $416.6M — | 0 | $0 — | |
| Victoria Gold VITFF | $5.92 — |
+7.44
|
$400.94M — | $97.71K — | $5.5 — | $5.93 — | $400.94M — | 34.82 | $0.17 — | |
| GoGold Resources GLGDF | $1.22 — |
+1.67
|
$400.91M — | $249.87K — | $1.22 — | $1.31 — | $400.91M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.33 — |
-3.23
|
$393.48M — | $2.04K — | $0.32 — | $0.33 — | $393.48M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.04 — |
+15.15
|
$391.15M — | $1.33M — | $0.02999 — | $0.04 — | $391.15M — | 0 | $0 — | |
| Discovery Silver DSVSF | $0.9399 — |
+10.59
|
$372.87M — | $810.87K — | $0.8499 — | $0.9499 — | $372.87M — | 0 | -$0.03 — | |
| Ferrexpo FEEXF | $0.5999 — |
-6.3
|
$358.7M — | $200 — | $0.5999 — | $0.5999 — | $358.7M — | 0 | -$0.14 — | |
| Global Atomic GLATF | $1.69 — |
+6.96
|
$354.24M — | $284.54K — | $1.57 — | $1.72 — | $354.24M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $3.42 — |
+2.7
|
$340.46M — | $14.85K — | $3.3 — | $3.42 — | $340.46M — | 0 | -$0.23 — | |
| SolGold SLGGF | $0.11 — |
-0.36
|
$337.38M — | $188.08K — | $0.11 — | $0.1199 — | $337.38M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.1499 — |
-1.68
|
$322.29M — | $605.24K — | $0.1199 — | $0.16 — | $322.29M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+11.84
|
$316.42M — | $55.7K — | $0.13 — | $0.14 — | $316.42M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.5 — |
-3.86
|
$316.3M — | $487.76K — | $0.5 — | $0.55 — | $316.3M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.11 — |
+3.77
|
$316.25M — | $36K — | $0.1 — | $0.11 — | $316.25M — | 10.59 | $0.01 — | |
| Piedmont Lithium PLLTL | $0.16 — |
+5.57
|
$315.72M — | $5.48K — | $0.16 — | $0.16 — | $315.72M — | 0 | -$0.02 — | |
| NanoXplore NNXPF | $1.81 — |
+1.69
|
$308.8M — | $25.66K — | $1.72 — | $1.81 — | $308.8M — | 0 | -$0.05 — | |
| Imperial Metals IPMLF | $1.9 — |
-2.06
|
$307.91M — | $3.3K — | $1.9 — | $1.93 — | $307.91M — | 0 | -$0.18 — | |
| Syrah Resources SYAAF | $0.3099 — |
-0.36
|
$298.06M — | $2K — | $0.3099 — | $0.33 — | $298.06M — | 0 | -$0.13 — | |
| Sandfire Resources America SRAFF | $0.28 — |
0
|
$289.36M — | $65.63K — | $0.28 — | $0.2899 — | $289.36M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
+5.08
|
$280.93M — | $128.75K — | $0.2899 — | $0.32 — | $280.93M — | 31.00 | $0.01 — | |
| Montage Gold MAUTF | $1.14 — |
+8.88
|
$268.25M — | $85.77K — | $1.03 — | $1.15 — | $268.25M — | 0 | -$0.1 — | |
| Osino Resources OSIIF | $1.33 — |
-0.38
|
$257.55M — | $17.1K — | $1.33 — | $1.33 — | $257.55M — | 0 | -$0.23 — | |
| International Battery Metals IBATF | $1.05 — |
-4.87
|
$253.32M — | $35.04K — | $1.05 — | $1.15 — | $253.32M — | 0 | -$0.07 — | |
| AbraSilver Resource ABBRF | $0.4099 — |
+7.14
|
$252.72M — | $2.09M — | $0.3699 — | $0.4199 — | $252.72M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $0.88 — |
+9.27
|
$251.21M — | $545.64K — | $0.81 — | $0.89 — | $251.21M — | 0 | -$0.07 — | |
| Alkane Resources ALKEF | $0.38 — |
-2.28
|
$249.98M — | $15K — | $0.38 — | $0.4199 — | $249.98M — | 12.70 | $0.03 — | |
| Silver Mines SLVMF | $0.16 — |
+21.63
|
$247.62M — | $230K — | $0.16 — | $0.17 — | $247.62M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.64 — |
-1.86
|
$236.93M — | $102.84K — | $1.64 — | $1.75 — | $236.93M — | 0 | -$0.13 — | |
| Amerigo Resources ARREF | $1.42 — |
+3.55
|
$235.66M — | $181.66K — | $1.38 — | $1.43 — | $235.66M — | 70.75 | $0.02 — | |
| Core Lithium CXOXF | $0.1 — |
-2.91
|
$235.57M — | $3K — | $0.1 — | $0.1 — | $235.57M — | 0 | -$0.05 — | |
| Sylvania Platinum SAPLF | $0.89 — |
+1.14
|
$232.83M — | $13.7K — | $0.88 — | $0.89 — | $232.83M — | 14.83 | $0.06 — | |
| Base Resources BSRUF | $0.2 — |
+14.71
|
$227.49M — | $4.7K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.11 — |
-1.12
|
$225.51M — | $1.2K — | $1.11 — | $1.11 — | $225.51M — | 0 | -$0.05 — | |
| Collective Mining CNLMF | $3.12 — |
+4.35
|
$212.74M — | $9.42K — | $2.99 — | $3.12 — | $212.74M — | 0 | -$0.33 — | |
| ATEX Resources ECRTF | $0.9699 — |
+2.66
|
$211.74M — | $28.15K — | $0.9599 — | $0.9699 — | $211.74M — | 0 | -$0.14 — | |
| Orezone Gold ORZCF | $0.5699 — |
+3.59
|
$210.86M — | $112.3K — | $0.55 — | $0.5699 — | $210.86M — | 7.12 | $0.08 — | |
| Neo Performance Materials NOPMF | $5 — |
-0.79
|
$210.05M — | $19.53K — | $5 — | $5.12 — | $210.05M — | 0 | -$0.19 — | |
| Arizona Metals AZMCF | $1.72 — |
+4.56
|
$205.11M — | $310.66K — | $1.66 — | $1.74 — | $205.11M — | 0 | -$0.17 — | |
| Talga TLGRF | $0.53 — |
+23.94
|
$202.67M — | $11.1K — | $0.4899 — | $0.53 — | $202.67M — | 0 | -$0.07 — | |
| G2 Goldfields GUYGF | $0.9599 — |
+2.85
|
$200.07M — | $400 — | $0.9599 — | $0.9599 — | $200.07M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $1.08 — |
+6.93
|
$196.94M — | $45.54K — | $1.01 — | $1.1 — | $196.94M — | 0 | -$0.05 — | |
| Copper Fox Metals CPFXF | $0.3499 — |
-24.73
|
$195.54M — | $323.71K — | $0.3499 — | $0.4799 — | $195.54M — | 0 | $0 — | |
| Mawson Gold MWSNF | $0.5999 — |
-4.7
|
$182.4M — | $18.97K — | $0.5999 — | $0.63 — | $182.4M — | 0 | -$0.11 — | |
| Lumina Gold LMGDF | $0.4299 — |
+3.86
|
$178.86M — | $84.42K — | $0.4099 — | $0.4299 — | $178.86M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.26 — |
-8.04
|
$178.05M — | $226 — | $0.26 — | $0.26 — | $178.05M — | 0 | -$0.02 — | |
| Mako Mining MAKOF | $2.65 — |
+0.42
|
$174.63M — | $15.48K — | $2.63 — | $2.66 — | $174.63M — | 26.53 | $0.1 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$172.44M — | $500K — | $0.11 — | $0.11 — | $172.44M — | 0 | -$0.01 — | |
| Adventus Mining ADVZF | $0.38 — |
+6.55
|
$171.48M — | $234.65K — | $0.3599 — | $0.38 — | $171.48M — | 0 | -$0.07 — | |
| Elemental Altus Royalties ELEMF | $0.8699 — |
+2.69
|
$171.29M — | $33.53K — | $0.8699 — | $0.89 — | $171.29M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $1 — |
+0.75
|
$171.22M — | $74.65K — | $0.9899 — | $1.04 — | $171.22M — | 0 | -$0.11 — | |
| Orogen Royalties OGNRF | $0.8299 — |
+0.1
|
$166.58M — | $182.75K — | $0.8199 — | $0.8499 — | $166.58M — | 82.88 | $0.01 — | |
| Centaurus Metals CTTZF | $0.33 — |
-4.88
|
$163.1M — | $134.8K — | $0.32 — | $0.3499 — | $163.1M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $2.05 — |
+1.41
|
$162.09M — | $43.21K — | $2.02 — | $2.09 — | $162.09M — | 9.31 | $0.22 — | |
| Amex Exploration AMXEF | $1.37 — |
+0.26
|
$157.85M — | $15.21K — | $1.33 — | $1.37 — | $157.85M — | 0 | $0 — | |
| Nano One Materials NNOMF | $1.4 — |
-0.21
|
$155.22M — | $12.58K — | $1.37 — | $1.41 — | $155.22M — | 0 | -$0.22 — | |
| Aldebaran Resources ADBRF | $0.8399 — |
+8.18
|
$149.7M — | $58.34K — | $0.79 — | $0.88 — | $149.7M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.68 — |
-2.2
|
$148.75M — | $7.36K — | $0.67 — | $0.68 — | $148.75M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.76 — |
+12.26
|
$148.54M — | $3.33K — | $0.7299 — | $0.76 — | $148.54M — | 0 | -$0.02 — | |
| Mayfair Gold MFGCF | $1.43 — |
-7.74
|
$143.93M — | $172.8K — | $1.42 — | $1.55 — | $143.93M — | 0 | -$0.12 — | |
| Dynacor DNGDF | $3.89 — |
-0.38
|
$142.7M — | $15.4K — | $3.89 — | $3.89 — | $142.7M — | 9.96 | $0.39 — | |
| Frontier Lithium LITOF | $0.63 — |
+2.46
|
$142.27M — | $70.78K — | $0.6099 — | $0.63 — | $142.27M — | 0 | -$0.08 — | |
| Minera Alamos MAIFF | $0.2999 — |
+1.07
|
$140.39M — | $275.31K — | $0.2899 — | $0.2999 — | $140.39M — | 0 | $0 — | |
| Freegold Ventures FGOVF | $0.3099 — |
+2.99
|
$139.42M — | $50.52K — | $0.3099 — | $0.3099 — | $139.42M — | 0 | -$0.01 — | |
| Rio2 RIOFF | $0.4299 — |
+1.58
|
$137M — | $332.16K — | $0.4199 — | $0.44 — | $137M — | 0 | -$0.03 — | |
| Tudor Gold TDRRF | $0.5899 — |
+7.16
|
$135.82M — | $35.95K — | $0.56 — | $0.5899 — | $135.82M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $0.93 — |
+12.7
|
$134.9M — | $97.49K — | $0.8299 — | $0.93 — | $134.9M — | 0 | -$0.18 — | |
| Chesapeake Gold CHPGF | $1.99 — |
-12.53
|
$134.06M — | $40.67K — | $1.99 — | $2.31 — | $134.06M — | 0 | -$0.07 — | |
| Almonty Industries ALMTF | $0.51 — |
-0.55
|
$133.57M — | $7.3K — | $0.4899 — | $0.51 — | $133.57M — | 0 | -$0.03 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-3.9
|
$133.22M — | $408.31K — | $0.13 — | $0.13 — | $133.22M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.19 — |
-5
|
$130.1M — | $1K — | $0.19 — | $0.19 — | $130.1M — | 9.50 | $0.02 — | |
| Emerita Resources EMOTF | $0.52 — |
-8.7
|
$128.97M — | $67.45K — | $0.51 — | $0.5699 — | $128.97M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
-1.62
|
$127.82M — | $19.1K — | $0.4099 — | $0.4299 — | $127.82M — | 0 | -$0.05 — | |
| Talon Metals TLOFF | $0.13 — |
+14.91
|
$127M — | $472.25K — | $0.1199 — | $0.14 — | $127M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.2399 — |
+6.9
|
$120.25M — | $156.01K — | $0.2099 — | $0.2399 — | $120.25M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $4.95 — |
-0.36
|
$119.6M — | $53.1K — | $4.85 — | $4.98 — | $119.6M — | 7.07 | $0.7 — | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| Lithium Chile LTMCF | $0.56 — |
+0.04
|
$115.53M — | $26.25K — | $0.53 — | $0.5799 — | $115.53M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.25 — |
-4.44
|
$115.42M — | $13.2K — | $0.2399 — | $0.25 — | $115.42M — | 0 | -$0.06 — | |
| Hot Chili HHLKF | $0.79 — |
+2.6
|
$114.03M — | $4.25K — | $0.79 — | $0.79 — | $114.03M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.3099 — |
+5.14
|
$113.16M — | $55.43K — | $0.2899 — | $0.3099 — | $113.16M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$112.09M — | $1.11K — | $0.08 — | $0.08 — | $112.09M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.3099 — |
+4.22
|
$106.04M — | $94.35K — | $0.2999 — | $0.3099 — | $106.04M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.07 — |
+2.56
|
$104.99M — | $344.36K — | $0.07 — | $0.08999 — | $104.99M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $1.31 — |
+9.29
|
$104.73M — | $37.64K — | $1.23 — | $1.32 — | $104.73M — | 0 | -$0.1 — | |
| Liberty Gold LGDTF | $0.2999 — |
+7.53
|
$103.92M — | $555.66K — | $0.28 — | $0.3099 — | $103.92M — | 0 | -$0.06 — | |
| Faraday Copper CPPKF | $0.5799 — |
+0.4
|
$103.75M — | $14.74K — | $0.5799 — | $0.5999 — | $103.75M — | 0 | -$0.09 — | |
| Santacruz Silver Mining SZSMF | $0.2899 — |
-13.43
|
$101.82M — | $275.84K — | $0.2899 — | $0.34 — | $101.82M — | 5.79 | $0.05 — | |
| Andean Precious Metals ANPMF | $0.65 — |
+6.8
|
$100.06M — | $62.87K — | $0.64 — | $0.65 — | $100.06M — | 2.97 | $0.22 — | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| Thesis Gold THSGF | $0.5699 — |
+1.03
|
$99.71M — | $8.91K — | $0.5699 — | $0.5799 — | $99.71M — | 56.57 | $0.01 — | |
| E3 Lithium EEMMF | $1.31 — |
+4.96
|
$98.75M — | $24K — | $1.25 — | $1.35 — | $98.75M — | 0 | -$0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||