Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1837)
- {{country.name}}
- Todos los países
- Estados Unidos (1837)
Other OTC (1837)
Materiales básicos (1837)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHPLF | $30.72 — |
+1.71
|
$155.8B — | $121.63K — | $30.05 — | $30.77 — | $155.8B — | 21.04 | $1.46 — | |
L'Air Liquide S.A. AIQUY | $39.65 — |
+0.2
|
$105.25B — | $67.55K — | $39.4 — | $39.82 — | $105.25B — | 30.97 | $1.28 — | |
Glencore GLCNF | $6.35 — |
+2.16
|
$77.18B — | $10.53K — | $6.26 — | $6.38 — | $77.18B — | 18.67 | $0.34 — | |
Glencore plc GLNCY | $12.65 — |
+1.28
|
$76.88B — | $737.88K — | $12.49 — | $12.71 — | $76.88B — | 18.60 | $0.68 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $19.12 — |
+1.73
|
$76.31B — | $384.34K — | $19.02 — | $19.2 — | $76.31B — | 22.75 | $0.84 — | |
Zijin Mining Group Company ZIJMF | $2.47 — |
+6.37
|
$67.34B — | $16.29K — | $2.4 — | $2.47 — | $67.34B — | 20.58 | $0.12 — | |
Fortescue FSUGY | $36.74 — |
+3.14
|
$56.56B — | $27.95K — | $36 — | $36.74 — | $56.56B — | 9.82 | $3.74 — | |
Grupo México, S.A.B. de C.V GMBXF | $6.85 — |
+8.04
|
$53.33B — | $26.9K — | $6.33 — | $6.85 — | $53.33B — | 16.70 | $0.41 — | |
Sika AG SXYAY | $31.02 — |
+0.32
|
$49.87B — | $24.16K — | $30.87 — | $31.06 — | $49.87B — | 41.91 | $0.74 — | |
Holcim AG HCMLY | $17.29 — |
+0.12
|
$48.66B — | $130.06K — | $17.17 — | $17.29 — | $48.66B — | 14.52 | $1.19 — | |
BASF SE BASFY | $13.31 — |
+0.11
|
$47.52B — | $48.19K — | $13.24 — | $13.32 — | $47.52B — | 1331.00 | $0.01 — | |
Givaudan SA GVDNY | $91.99 — |
+1.43
|
$42.56B — | $8.21K — | $91.33 — | $92.28 — | $42.56B — | 42.98 | $2.14 — | |
Anglo American plc NGLOY | $17.08 — |
+2.64
|
$41.41B — | $1.75M — | $16.83 — | $17.17 — | $41.41B — | 155.27 | $0.11 — | |
Anglo American AAUKF | $33.81 — |
-0.04
|
$40.98B — | $369.32K — | $33.81 — | $34.49 — | $40.98B — | 146.97 | $0.23 — | |
Antofagasta ANFGF | $30 — |
+3.63
|
$29.58B — | $1.27K — | $29.25 — | $30.04 — | $29.58B — | 35.29 | $0.85 — | |
Novozymes A/S NVZMY | $63.36 — |
+1.04
|
$29.45B — | $6.31K — | $63.27 — | $63.68 — | $29.45B — | 39.84 | $1.59 — | |
Klabin KLBAY | $8.38 — |
+2.01
|
$28.01B — | $1.43K — | $8.38 — | $8.38 — | $28.01B — | 64.46 | $0.13 — | |
CMOC CMCLF | $1.01 — |
+2.87
|
$25.3B — | $9.26K — | $0.9799 — | $1.03 — | $25.3B — | 16.80 | $0.06 — | |
ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
UPM-Kymmene Oyj UPMMY | $38.07 — |
+0.82
|
$20.34B — | $12.54K — | $37.96 — | $38.16 — | $20.34B — | 38.45 | $0.99 — | |
Ivanhoe Mines IVPAF | $15.49 — |
+5.95
|
$19.67B — | $521.2K — | $14.86 — | $15.51 — | $19.67B — | 110.64 | $0.14 — | |
Nippon Steel Corporation NPSCY | $7.06 — |
+1.44
|
$19.51B — | $28.55K — | $6.98 — | $7.29 — | $19.51B — | 6.19 | $1.14 — | |
Heidelberg Materials AG HDELY | $21.22 — |
-2.26
|
$19.39B — | $92.44K — | $21.14 — | $21.34 — | $19.39B — | 8.87 | $2.39 — | |
Anhui Conch Cement Company Limited AHCHY | $13.8 — |
+1.32
|
$17.67B — | $10.29K — | $13.74 — | $13.91 — | $17.67B — | 11.21 | $1.23 — | |
Aluminum Corporation of China Limited ALMMF | $0.6999 — |
+1.23
|
$17B — | $1.95K — | $0.6999 — | $0.6999 — | $17B — | 11.59 | $0.06 — | |
James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.04B — | $101.44K — | $30.93 — | $31.23 — | $16.04B — | 25.56 | $1.21 — | |
Symrise AG SYIEY | $27.78 — |
+1.26
|
$15.55B — | $29.05K — | $27.5 — | $27.82 — | $15.55B — | 42.08 | $0.66 — | |
Norsk Hydro ASA NHYDY | $6.34 — |
+0.4
|
$12.72B — | $82.14K — | $6.17 — | $6.38 — | $12.72B — | 37.29 | $0.17 — | |
Norsk Hydro ASA NHYKF | $6.16 — |
-4.75
|
$12.59B — | $34.65K — | $6.16 — | $6.39 — | $12.59B — | 36.25 | $0.17 — | |
Akzo Nobel N.V. AKZOY | $23.45 — |
-0.38
|
$12.09B — | $43.19K — | $23.38 — | $23.52 — | $12.09B — | 20.75 | $1.13 — | |
First Quantum Minerals FQVLF | $14.26 — |
+7.46
|
$11.89B — | $106.24K — | $13.43 — | $14.29 — | $11.89B — | 0 | -$1.7 — | |
Stora Enso Oyj SEOAY | $14.94 — |
+0.44
|
$11.81B — | $4.76K — | $14.79 — | $15 — | $11.81B — | 0 | -$0.63 — | |
South32 Limited SOUHY | $12.78 — |
+1.96
|
$11.57B — | $37.94K — | $12.5 — | $12.78 — | $11.57B — | 0 | -$0.88 — | |
Anglo American Platinum Limited ANGPY | $7.19 — |
+1.16
|
$11.42B — | $94.28K — | $7.07 — | $7.24 — | $11.42B — | 15.98 | $0.45 — | |
South32 SHTLF | $2.48 — |
+1.22
|
$11.38B — | $750 — | $2.48 — | $2.48 — | $11.38B — | 0 | -$0.18 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.78 — |
+0.65
|
$11.37B — | $130 — | $0.78 — | $0.78 — | $11.37B — | 77.50 | $0.01 — | |
Northern Star Resources NESRF | $9.76 — |
-1.01
|
$11.28B — | $8.79K — | $9.76 — | $10.05 — | $11.28B — | 23.23 | $0.42 — | |
Brenntag SE BNTGY | $15.09 — |
-0.07
|
$11.21B — | $11.38K — | $15.04 — | $15.13 — | $11.21B — | 14.65 | $1.03 — | |
Nitto Denko Corporation NDEKY | $39.17 — |
-0.5
|
$11.06B — | $10.89K — | $38.86 — | $39.28 — | $11.06B — | 16.81 | $2.33 — | |
Jiangxi Copper Company JIAXF | $2.28 — |
-0.48
|
$10.87B — | $100 — | $2.28 — | $2.28 — | $10.87B — | 8.76 | $0.26 — | |
Lundin Mining Corporation LUNMF | $12.84 — |
+4.41
|
$9.97B — | $88.52K — | $11.93 — | $12.99 — | $9.97B — | 91.72 | $0.14 — | |
Covestro AG COVTY | $26.23 — |
+1.06
|
$9.9B — | $8.91K — | $25.94 — | $26.32 — | $9.9B — | 0 | -$0.57 — | |
Boliden AB (publ) BDNNY | $69.21 — |
+0.77
|
$9.46B — | $3.35K — | $68.82 — | $69.21 — | $9.46B — | 21.62 | $3.2 — | |
Kumba Iron Ore KIROY | $9.78 — |
-1.46
|
$9.41B — | $138 — | $9.78 — | $9.78 — | $9.41B — | 7.57 | $1.29 — | |
Asahi Kasei Corporation AHKSY | $13.27 — |
+0.84
|
$9.26B — | $54.46K — | $13.12 — | $13.3 — | $9.26B — | 32.36 | $0.41 — | |
Ganfeng Lithium GNENF | $3.3 — |
+1.82
|
$9.17B — | $2.03K — | $3.2 — | $3.32 — | $9.17B — | 21.96 | $0.15 — | |
Sumitomo Metal Mining SMMYY | $8.3 — |
+2.6
|
$9.12B — | $203.57K — | $8.15 — | $8.32 — | $9.12B — | 23.71 | $0.35 — | |
Mondi plc MONDY | $40.88 — |
+0.29
|
$9.01B — | $2.8K — | $40.03 — | $40.88 — | $9.01B — | 16.48 | $2.48 — | |
Croda International Plc COIHY | $29.64 — |
-1.1
|
$8.42B — | $3.63K — | $29.64 — | $29.85 — | $8.42B — | 38.00 | $0.78 — | |
Pilbara Minerals PILBF | $2.72 — |
+2.26
|
$8.24B — | $23.88K — | $2.63 — | $2.75 — | $8.24B — | 9.04 | $0.3 — | |
Yara International ASA YARIY | $15.05 — |
+0.27
|
$7.69B — | $50.63K — | $14.84 — | $15.2 — | $7.69B — | 0 | -$0.08 — | |
Fresnillo FNLPF | $8.02 — |
+5.87
|
$5.91B — | $30.01K — | $7.58 — | $8.02 — | $5.91B — | 25.06 | $0.32 — | |
Impala Platinum Holdings Limited IMPUY | $6.21 — |
+4.9
|
$5.59B — | $471.06K — | $5.99 — | $6.24 — | $5.59B — | 0 | -$0.49 — | |
Xinyi Glass Holdings Limited XYIGY | $25.06 — |
+0.4
|
$5.44B — | $530 — | $25.06 — | $25.78 — | $5.44B — | 7.59 | $3.3 — | |
Endeavour Mining EDVMF | $22.22 — |
+2.4
|
$5.44B — | $30.64K — | $21.91 — | $22.37 — | $5.44B — | 0 | -$0.16 — | |
Evolution Mining CAHPF | $2.56 — |
+1.03
|
$5.12B — | $100 — | $2.56 — | $2.56 — | $5.12B — | 42.60 | $0.06 — | |
PT United Tractors Tbk PUTKY | $27.44 — |
-0.92
|
$5.08B — | $4.68K — | $27.38 — | $28.24 — | $5.08B — | 3.99 | $6.86 — | |
Lynas Rare Earths LYSCF | $4.68 — |
+1.3
|
$4.37B — | $15.35K — | $4.42 — | $4.68 — | $4.37B — | 33.42 | $0.14 — | |
Lynas Rare Earths Limited LYSDY | $4.67 — |
+0.65
|
$4.37B — | $29.5K — | $4.62 — | $4.69 — | $4.37B — | 33.35 | $0.14 — | |
Vallourec S.A. VLOWY | $3.48 — |
-2.25
|
$4.35B — | $879 — | $3.48 — | $3.48 — | $4.35B — | 8.48 | $0.41 — | |
Wienerberger AG WBRBY | $7.88 — |
+2.4
|
$4.15B — | $1.22K — | $7.47 — | $7.88 — | $4.15B — | 19.21 | $0.41 — | |
Solvay SA SVYSF | $37.05 — |
+2.55
|
$3.89B — | $376 — | $36.41 — | $37.05 — | $3.89B — | 28.72 | $1.29 — | |
Solvay SA SLVYY | $3.64 — |
+1.96
|
$3.84B — | $76.12K — | $3.55 — | $3.66 — | $3.84B — | 28.00 | $0.13 — | |
Incitec Pivot Limited INCZY | $1.83 — |
-1.45
|
$3.8B — | $817 — | $1.83 — | $1.83 — | $3.8B — | 0 | -$0.05 — | |
Sumitomo Chemical Company SOMMY | $10.28 — |
+1.54
|
$3.39B — | $13.73K — | $10.02 — | $10.32 — | $3.39B — | 0 | -$6.18 — | |
Alumina Limited AWCMY | $4.45 — |
-0.11
|
$3.26B — | $8.34K — | $4.4 — | $4.52 — | $3.26B — | 0 | -$0.21 — | |
Sandfire Resources SFRRF | $6.58 — |
-0.9
|
$3.01B — | $1.04K — | $6.58 — | $6.58 — | $3.01B — | 0 | -$0.05 — | |
China Gold International Resources JINFF | $6.73 — |
-0.48
|
$2.68B — | $2.65K — | $6.72 — | $6.78 — | $2.68B — | 0 | -$0.33 — | |
Filo FLMMF | $19.59 — |
+4.09
|
$2.56B — | $41.42K — | $19.32 — | $19.61 — | $2.56B — | 0 | -$0.75 — | |
Champion Iron CIAFF | $4.85 — |
+2.11
|
$2.56B — | $4.34K — | $4.85 — | $4.88 — | $2.56B — | 11.54 | $0.42 — | |
Perseus Mining PMNXF | $1.6 — |
+1.68
|
$2.2B — | $23.46K — | $1.57 — | $1.6 — | $2.2B — | 7.27 | $0.22 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.54 — |
-0.65
|
$1.9B — | $29.21K — | $1.53 — | $1.57 — | $1.9B — | 11.00 | $0.14 — | |
Centamin CELTF | $1.62 — |
+1.06
|
$1.88B — | $2.03K — | $1.61 — | $1.62 — | $1.88B — | 20.27 | $0.08 — | |
De Grey Mining DGMLF | $0.79 — |
+3.34
|
$1.83B — | $214.1K — | $0.76 — | $0.79 — | $1.83B — | 0 | -$0.01 — | |
Stelco STZHF | $30.96 — |
-3.25
|
$1.7B — | $44.63K — | $30.77 — | $31.2 — | $1.7B — | 10.42 | $2.97 — | |
Boss Energy Limited BQSSF | $3.9 — |
+5.12
|
$1.59B — | $65.96K — | $3.71 — | $3.95 — | $1.59B — | 27.85 | $0.14 — | |
Ramelius Resources RMLRF | $1.39 — |
-2.8
|
$1.59B — | $500 — | $1.39 — | $1.39 — | $1.59B — | 27.80 | $0.05 — | |
Artemis Gold ARGTF | $7.72 — |
+3.62
|
$1.56B — | $79.95K — | $7.38 — | $7.72 — | $1.56B — | 0 | -$0.06 — | |
Dundee Precious Metals DPMLF | $8.21 — |
+1.15
|
$1.5B — | $60.75K — | $8.01 — | $8.29 — | $1.5B — | 8.45 | $0.97 — | |
K92 Mining KNTNF | $5.94 — |
+3.47
|
$1.4B — | $165.89K — | $5.75 — | $5.95 — | $1.4B — | 45.67 | $0.13 — | |
NGEx Minerals NGXXF | $7.37 — |
+2.79
|
$1.38B — | $60.04K — | $7.2 — | $7.37 — | $1.38B — | 0 | -$0.15 — | |
Torex Gold Resources TORXF | $15.88 — |
+2.35
|
$1.37B — | $23.23K — | $15.77 — | $16.09 — | $1.37B — | 7.74 | $2.05 — | |
Canfor CFPZF | $11.42 — |
-1.11
|
$1.36B — | $18.04K — | $11.42 — | $11.42 — | $1.36B — | 0 | -$1.53 — | |
Calibre Mining CXBMF | $1.68 — |
+2.88
|
$1.33B — | $691.93K — | $1.62 — | $1.68 — | $1.33B — | 12.90 | $0.13 — | |
Wesdome Gold Mines WDOFF | $8.67 — |
+4.26
|
$1.3B — | $277.27K — | $8.39 — | $8.72 — | $1.3B — | 433.50 | $0.02 — | |
Mongolian Mining MOGLF | $1.09 — |
-3.88
|
$1.23B — | $15.8K — | $1.08 — | $1.13 — | $1.23B — | 4.95 | $0.22 — | |
Gold Road Resources ELKMF | $1.06 — |
-1.4
|
$1.14B — | $62.4K — | $1.06 — | $1.08 — | $1.14B — | 15.07 | $0.07 — | |
Hochschild Mining HCHDF | $2.18 — |
+6.86
|
$1.12B — | $117.47K — | $2.04 — | $2.19 — | $1.12B — | 0 | -$0.1 — | |
Foran Mining FMCXF | $3.31 — |
+1.41
|
$1.11B — | $52.4K — | $3.3 — | $3.36 — | $1.11B — | 0 | -$0.02 — | |
Alphamin Resources AFMJF | $0.8499 — |
+0.05
|
$1.08B — | $309.4K — | $0.8399 — | $0.8599 — | $1.08B — | 21.26 | $0.04 — | |
West African Resources WFRSF | $0.9499 — |
+5.46
|
$1.01B — | $21K — | $0.9499 — | $0.9499 — | $1.01B — | 9.50 | $0.1 — | |
Silver Lake Resources SVLKF | $1.05 — |
-0.94
|
$989.84M — | $3.2K — | $1 — | $1.05 — | $989.84M — | 14.99 | $0.07 — | |
Adriatic Metals ADMLF | $3.12 — |
-0.16
|
$955.41M — | $54.92K — | $3.06 — | $3.12 — | $955.41M — | 0 | -$0.1 — | |
Patriot Battery Metals PMETF | $7.11 — |
+14.31
|
$937.36M — | $60.43K — | $6.55 — | $7.14 — | $937.36M — | 711.00 | $0.01 — | |
Osisko Mining OBNNF | $2.31 — |
+0.87
|
$846.43M — | $189.99K — | $2.29 — | $2.35 — | $846.43M — | 5.25 | $0.44 — | |
Chemtrade Logistics Income Fund CGIFF | $6.78 — |
+0.44
|
$794.43M — | $3.36K — | $6.78 — | $6.82 — | $794.43M — | 6.33 | $1.07 — | |
Altius Minerals ATUSF | $16.44 — |
+4.38
|
$764.89M — | $18.08K — | $15.75 — | $16.44 — | $764.89M — | 109.59 | $0.15 — | |
Karora Resources KRRGF | $4.13 — |
+2.23
|
$738.72M — | $151.43K — | $4.05 — | $4.18 — | $738.72M — | 103.25 | $0.04 — | |
G Mining Ventures GMINF | $1.6 — |
+3.23
|
$723.66M — | $99.24K — | $1.56 — | $1.6 — | $723.66M — | 0 | -$0.02 — | |
Snowline Gold SNWGF | $4.54 — |
+2.39
|
$713.81M — | $96.08K — | $4.44 — | $4.6 — | $713.81M — | 0 | -$0.12 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |