Página 9 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1837)
- {{country.name}}
- Todos los países
- Estados Unidos (1837)
Other OTC (1837)
Materiales básicos (1837)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nippon Paint NPCPF | $7.17 — |
-2.91
|
$17.65B — | $11.43K — | $7.17 — | $7.38 — | $17.65B — | 21.08 | $0.34 — | |
Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.55B — | $240 — | $109.75 — | $109.75 — | $15.55B — | 41.25 | $2.66 — | |
Gold Fields Limited GFIOF | $16.18 — |
-0.15
|
$14.48B — | $100 — | $16.18 — | $16.18 — | $14.48B — | 20.48 | $0.79 — | |
China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$14.45B — | $700 — | $12.2 — | $12.52 — | $14.45B — | 7.34 | $1.66 — | |
Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
Nippon Sanso TYNPF | $30.23 — |
-2.27
|
$13.08B — | $486 — | $30.23 — | $30.23 — | $13.08B — | 19.13 | $1.58 — | |
Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.09B — | $124 — | $70.35 — | $70.35 — | $12.09B — | 20.81 | $3.38 — | |
Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.82B — | $425 — | $80.13 — | $80.26 — | $11.82B — | 15.55 | $5.15 — | |
Stora Enso Oyj SEOJF | $14.22 — |
+13.28
|
$11.81B — | $8.7K — | $14.22 — | $14.22 — | $11.81B — | 0 | -$0.63 — | |
Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $698 — | $82.85 — | $84.44 — | $11.65B — | 17.77 | $4.66 — | |
Northern Star Resources NSTYY | $9.72 — |
+5.6
|
$11.28B — | $157 — | $9.72 — | $9.72 — | $11.28B — | 23.13 | $0.42 — | |
Anglo American Platinum AGPPF | $40.94 — |
+16.44
|
$11.1B — | $1 — | $40.94 — | $40.94 — | $11.1B — | 15.10 | $2.71 — | |
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.95 — |
-2.47
|
$10.97B — | $4.35K — | $13.95 — | $13.95 — | $10.97B — | 32.44 | $0.43 — | |
Evonik Industries AG EVKIY | $11.38 — |
+7.21
|
$10.61B — | $24.64K — | $10.96 — | $12.47 — | $10.61B — | 0 | -$0.54 — | |
Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $1.16K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$1.09 — | |
Mineral Resources Limited MALRY | $51.64 — |
+2.15
|
$10.29B — | $414 — | $51.64 — | $51.64 — | $10.29B — | 40.03 | $1.29 — | |
Mineral Resources MALRF | $44.2 — |
<0.01
|
$10.29B — | $4.31K — | $44.2 — | $44.2 — | $10.29B — | 34.26 | $1.29 — | |
Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.84B — | $458 — | $47.85 — | $47.85 — | $9.84B — | 0 | -$1.14 — | |
JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.26 | $2.04 — | |
Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.36B — | $100 — | $23.52 — | $23.52 — | $9.36B — | 6.07 | $3.87 — | |
Asahi Kasei AHKSF | $6.67 — |
-5.52
|
$9.26B — | $280 — | $6.67 — | $6.67 — | $9.26B — | 33.35 | $0.2 — | |
Ganfeng Lithium GNENY | $3.26 — |
-3.41
|
$9.17B — | $873 — | $3.1 — | $3.26 — | $9.17B — | 21.69 | $0.15 — | |
IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.65 | $5.59 — | |
Sumitomo Metal Mining STMNF | $32.8 — |
+3.4
|
$9.01B — | $5.16K — | $32.8 — | $32.8 — | $9.01B — | 23.76 | $1.38 — | |
Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $564 — | $61.48 — | $61.48 — | $8.58B — | 39.66 | $1.55 — | |
KGHM Polska Miedz KGHPF | $37.7 — |
+4.72
|
$8.38B — | $490 — | $37.7 — | $37.7 — | $8.38B — | 0 | -$4.39 — | |
Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
Buzzi S.p.A BZZUY | $21.89 — |
+2.6
|
$8.1B — | $925 — | $21.89 — | $21.89 — | $8.1B — | 7.70 | $2.84 — | |
Arkema ARKAF | $102.34 — |
-0.06
|
$8B — | $264 — | $102.34 — | $102.34 — | $8B — | 20.14 | $5.08 — | |
Arkema S.A. ARKAY | $104.67 — |
+2.25
|
$8B — | $1.17K — | $104.02 — | $104.78 — | $8B — | 20.60 | $5.08 — | |
AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 53.82 | $0.68 — | |
Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $216 — | $5.42 — | $5.42 — | $7.71B — | 10.42 | $0.52 — | |
Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.69B — | $263 — | $29.95 — | $29.95 — | $7.69B — | 0 | -$0.15 — | |
AGC Inc. ASGLY | $6.9 — |
-2.82
|
$7.51B — | $418 — | $6.9 — | $7.19 — | $7.51B — | 49.28 | $0.14 — | |
Mitsubishi Chemical Group Corporation MTLHY | $25.87 — |
-6.56
|
$7.46B — | $467 — | $25.87 — | $25.87 — | $7.46B — | 9.87 | $2.62 — | |
Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
Industrias Peñoles, S.A.B. de C.V IPOAF | $16.2 — |
+5.61
|
$6.44B — | $2.31K — | $15.5 — | $16.2 — | $6.44B — | 55.86 | $0.29 — | |
Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$6.32B — | $2K — | $1.47 — | $1.47 — | $6.32B — | 73.29 | $0.02 — | |
BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.31B — | $130 — | $14.12 — | $14.12 — | $6.31B — | 11.47 | $1.23 — | |
BlueScope Steel BLSFY | $68.74 — |
-1.5
|
$6.31B — | $1.34K — | $68.74 — | $69.63 — | $6.31B — | 11.15 | $6.16 — | |
Fuchs SE FUPBY | $11.8 — |
+2.61
|
$6.28B — | $1.56K — | $11.8 — | $11.85 — | $6.28B — | 20.34 | $0.58 — | |
Orica Limited OCLDY | $12.5 — |
+4.59
|
$6.08B — | $300 — | $12.5 — | $12.5 — | $6.08B — | 16.89 | $0.74 — | |
SSAB AB (publ) SSAAY | $3 — |
+1.69
|
$5.98B — | $300 — | $3 — | $3 — | $5.98B — | 5.45 | $0.55 — | |
SSAB AB (publ) SSAAF | $5.87 — |
+6.61
|
$5.97B — | $100 — | $5.87 — | $5.87 — | $5.97B — | 5.38 | $1.09 — | |
OCI OCINF | $27.6 — |
-0.56
|
$5.87B — | $350 — | $27.6 — | $27.6 — | $5.87B — | 0 | -$3.47 — | |
Harmony Gold Mining Company HGMCF | $9 — |
0
|
$5.82B — | $1.73K — | $9 — | $9 — | $5.82B — | 11.53 | $0.78 — | |
JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.79B — | $744 — | $27.76 — | $27.79 — | $5.79B — | 0 | -$0.17 — | |
Wacker Chemie AG WKCMF | $113.69 — |
-0.24
|
$5.65B — | $167 — | $113.69 — | $113.69 — | $5.65B — | 16.54 | $6.87 — | |
Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.64B — | $200 — | $35.45 — | $35.45 — | $5.64B — | 15.34 | $2.31 — | |
Xinyi Glass XYIGF | $1.33 — |
+10.08
|
$5.62B — | $182 — | $1.33 — | $1.33 — | $5.62B — | 7.83 | $0.17 — | |
PT United Tractors Tbk PUTKF | $1.45 — |
-2.22
|
$5.54B — | $31K — | $1.45 — | $1.45 — | $5.54B — | 4.27 | $0.34 — | |
Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.48B — | $300 — | $14.4 — | $14.4 — | $5.48B — | 16.94 | $0.85 — | |
Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $618 — | $16.2 — | $16.2 — | $5.33B — | 28.42 | $0.57 — | |
Impala Platinum IMPUF | $5.71 — |
+13.75
|
$5.29B — | $190 — | $5.71 — | $5.71 — | $5.29B — | 0 | -$0.49 — | |
Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$5.03B — | $3.31K — | $5.27 — | $5.56 — | $5.03B — | 7.22 | $0.77 — | |
Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.03B — | $884 — | $27.69 — | $27.69 — | $5.03B — | 7.19 | $3.85 — | |
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$4.88B — | $295 — | $6 — | $6 — | $4.88B — | 13.63 | $0.44 — | |
Kobe Steel KBSTF | $12.18 — |
-1.66
|
$4.86B — | $100 — | $12.18 — | $12.18 — | $4.86B — | 6.76 | $1.8 — | |
Sasol SASOF | $7.25 — |
+3.87
|
$4.66B — | $604 — | $7.25 — | $7.25 — | $4.66B — | 10.21 | $0.71 — | |
Nissan Chemical NNCHY | $33.19 — |
-11.08
|
$4.6B — | $599 — | $33.19 — | $33.19 — | $4.6B — | 18.74 | $1.77 — | |
MMG MMLTF | $0.3499 — |
+36.63
|
$4.52B — | $2.29M — | $0.3499 — | $0.3499 — | $4.52B — | 0 | $0 — | |
Boral BOALF | $4.07 — |
+3.83
|
$4.44B — | $278 — | $4.07 — | $4.07 — | $4.44B — | 31.30 | $0.13 — | |
Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.71 | $1.17 — | |
Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
Vallourec VLOUF | $17.74 — |
0
|
$4.35B — | $60 — | $17.74 — | $17.74 — | $4.35B — | 8.69 | $2.04 — | |
Resonac SHWDY | $24 — |
-4.42
|
$4.33B — | $2.25K — | $23.89 — | $24 — | $4.33B — | 32.87 | $0.73 — | |
Johnson Matthey Plc JMPLY | $46.93 — |
+0.78
|
$4.3B — | $570 — | $46.83 — | $46.93 — | $4.3B — | 19.15 | $2.45 — | |
Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.28B — | $1.47K — | $23.3 — | $23.3 — | $4.28B — | 18.94 | $1.23 — | |
Resonac SHWDF | $21.52 — |
-5.8
|
$4.19B — | $1.44K — | $21.52 — | $21.52 — | $4.19B — | 29.47 | $0.73 — | |
Kuraray Co., Ltd. KURRY | $37.08 — |
-1.2
|
$4.14B — | $127 — | $37.08 — | $37.08 — | $4.14B — | 11.44 | $3.24 — | |
HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.13B — | $781 — | $11.4 — | $11.7 — | $4.13B — | 16.76 | $0.68 — | |
Kuraray KURRF | $10.98 — |
+0.27
|
$4.09B — | $300 — | $10.98 — | $11.03 — | $4.09B — | 10.16 | $1.08 — | |
Oji OJIPY | $41.29 — |
+0.85
|
$4.07B — | $390 — | $41.29 — | $41.29 — | $4.07B — | 12.43 | $3.32 — | |
IGO IIDDY | $10.5 — |
+14.25
|
$3.98B — | $411 — | $10.5 — | $10.5 — | $3.98B — | 24.41 | $0.43 — | |
Oji OJIPF | $3.78 — |
+7.69
|
$3.97B — | $17.39K — | $3.78 — | $3.78 — | $3.97B — | 11.45 | $0.33 — | |
IGO IPGDF | $5.18 — |
+1.37
|
$3.97B — | $600 — | $5.18 — | $5.18 — | $3.97B — | 23.54 | $0.22 — | |
GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.94B — | $7.12K — | $10.68 — | $10.68 — | $3.94B — | 11.24 | $0.95 — | |
Indorama Ventures Public Company INDOY | $6.65 — |
-1.85
|
$3.87B — | $430 — | $6.65 — | $6.65 — | $3.87B — | 0 | -$0.56 — | |
China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.87B — | $1.71K — | $22.65 — | $22.86 — | $3.87B — | 7.32 | $3.12 — | |
Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.8B — | $54.6K — | $1.85 — | $1.85 — | $3.8B — | 0 | -$0.05 — | |
Sibanye Stillwater SBYSF | $1.34 — |
+3.08
|
$3.79B — | $995 — | $1.23 — | $1.34 — | $3.79B — | 0 | -$0.73 — | |
Kemira Oyj KOYJF | $24.56 — |
-1.31
|
$3.78B — | $391 — | $24.56 — | $24.56 — | $3.78B — | 19.33 | $1.27 — | |
Sumitomo Chemical Company SOMMF | $2.27 — |
+4.55
|
$3.72B — | $34.92K — | $2.27 — | $2.27 — | $3.72B — | 0 | -$1.24 — | |
Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
Stella-Jones STLJF | $61.17 — |
+4.26
|
$3.46B — | $22.72K — | $61.17 — | $61.17 — | $3.46B — | 13.99 | $4.37 — | |
Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.49 — |
-2.65
|
$3.39B — | $187 — | $3.49 — | $3.49 — | $3.39B — | 0 | -$0.07 — | |
Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.75 — |
+1.16
|
$3.39B — | $9.29K — | $1.75 — | $1.75 — | $3.39B — | 0 | -$0.03 — | |
Alumina AWCMF | $1.02 — |
+10.87
|
$3.26B — | $2.03K — | $1.02 — | $1.06 — | $3.26B — | 0 | -$0.05 — | |
Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
ERAMET ERMAY | $11.02 — |
+1.94
|
$3.16B — | $775 — | $10.87 — | $11.02 — | $3.16B — | 28.25 | $0.39 — | |
ERAMET ERMAF | $110 — |
+2.61
|
$3.15B — | $790 — | $110 — | $110 — | $3.15B — | 28.57 | $3.85 — | |
PT Vale Indonesia Tbk PTNDF | $0.3099 — |
+15.97
|
$3.08B — | $468 — | $0.2999 — | $0.3099 — | $3.08B — | 10.33 | $0.03 — | |
Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.29 | $0.88 — | |
Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
PT Vale Indonesia Tbk PTNDY | $13.94 — |
+7.64
|
$2.98B — | $570 — | $13.94 — | $13.94 — | $2.98B — | 10.10 | $1.38 — | |
Kansai Paint KSANF | $14.21 — |
-11.68
|
$2.98B — | $300 — | $13.93 — | $14.21 — | $2.98B — | 8.02 | $1.77 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |