Página 15 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1837)
- {{country.name}}
- Todos los países
- Estados Unidos (1837)
Other OTC (1837)
Materiales básicos (1837)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $190 — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
King Global Ventures KGLDF | $0.25 — |
0
|
$1.78M — | $6.56K — | $0.25 — | $0.25 — | $1.78M — | 0 | $0 — | |
Lake Winn Resources EQTXF | $0.01 — |
-75
|
$1.77M — | $26.06K — | $0.01 — | $0.02 — | $1.77M — | 0 | -$0.01 — | |
Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
Madoro Metals MSTXF | $0.006499 — |
+6.56
|
$1.73M — | $10K — | $0.006499 — | $0.006499 — | $1.73M — | 0 | -$0.01 — | |
Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
Edison Lithium EDDYF | $0.08999 — |
+11.44
|
$1.7M — | $1.15K — | $0.08999 — | $0.08999 — | $1.7M — | 0 | -$0.01 — | |
Angstrom AGTT | $0.05 — |
-22.03
|
$1.66M — | $2K — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.03 — | |
EGR Exploration CDNMF | $0.02999 — |
+27.73
|
$1.62M — | $8.33K — | $0.02999 — | $0.02999 — | $1.62M — | 0 | -$0.03 — | |
Graphano Energy GELEF | $0.08999 — |
-3.14
|
$1.61M — | $11.34K — | $0.08999 — | $0.1 — | $1.61M — | 0 | -$0.05 — | |
Cerro Grande Mining CEGMF | $0.001199 — |
0
|
$1.6M — | $86.6K — | $0.001199 — | $0.001199 — | $1.6M — | 0 | $0 — | |
Apex Resources SLMLF | $0.01 — |
-74.58
|
$1.59M — | $10K — | $0.01 — | $0.02 — | $1.59M — | 0 | -$0.01 — | |
Goldex Resources GDXRF | $0.04 — |
+0.26
|
$1.58M — | $6K — | $0.04 — | $0.04 — | $1.58M — | 0 | -$0.01 — | |
Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
Silver Buckle Mines SBUM | $0.13 — |
-7.14
|
$1.56M — | $1K — | $0.13 — | $0.13 — | $1.56M — | 0 | $0 — | |
Mexican Gold Mining MEXGF | $0.05999 — |
0
|
$1.56M — | $5.51K — | $0.05999 — | $0.05999 — | $1.56M — | 0 | -$0.01 — | |
BMEX Gold MRIRF | $0.1799 — |
+7.48
|
$1.56M — | $654 — | $0.1799 — | $0.1799 — | $1.56M — | 0 | -$0.16 — | |
Outback Goldfields OZBKF | $0.02999 — |
+7.46
|
$1.55M — | $100 — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.15 — | |
Flowery Gold Mines FLOD | $0.2 — |
+56.15
|
$1.54M — | $29.06K — | $0.2 — | $0.2 — | $1.54M — | 0 | $0 — | |
Gold Port GPOTF | $0.02999 — |
-9.2
|
$1.54M — | $10.01K — | $0.02999 — | $0.02999 — | $1.54M — | 0 | -$0.02 — | |
Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
Intercontinental Gold and Metals GXMLF | $0.0001 — |
0
|
$1.45M — | $500 — | $0.0001 — | $0.0001 — | $1.45M — | 0 | -$0.11 — | |
Aben Minerals ABNAF | $0.08 — |
+37.64
|
$1.44M — | $8K — | $0.08 — | $0.08 — | $1.44M — | 0 | -$0.05 — | |
Q-Gold Resources QGLDF | $0.02 — |
-27.06
|
$1.44M — | $5K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.01 — | |
Sky Gold SRKZF | $0.02999 — |
-6.32
|
$1.44M — | $6.61K — | $0.02999 — | $0.02999 — | $1.44M — | 0 | -$0.15 — | |
Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $341 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
Bullion Gold Resources TTEXF | $0.01 — |
0
|
$1.38M — | $15.5K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0 — | |
Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
Mammoth Resources MMMRF | $0.02 — |
+275.47
|
$1.34M — | $5.24K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0 — | |
Providence Gold Mines PRRVF | $0.02 — |
-14
|
$1.33M — | $10K — | $0.02 — | $0.02 — | $1.33M — | 0 | $0 — | |
Stellar AfricaGold STLXF | $0.007599 — |
+2.84
|
$1.33M — | $1K — | $0.007599 — | $0.007599 — | $1.33M — | 0 | $0 — | |
Slam Exploration SLMXF | $0.0041 — |
-77.84
|
$1.32M — | $100 — | $0.0041 — | $0.0041 — | $1.32M — | 0 | -$0.01 — | |
Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
Hemlo Explorers CNOBF | $0.02 — |
-50.14
|
$1.3M — | $10K — | $0.02 — | $0.02 — | $1.3M — | 0 | -$0.02 — | |
Victory Battery Metals VRCFF | $0.02999 — |
-16.41
|
$1.3M — | $113 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.07 — | |
Pinnacle Silver and Gold NRGOF | $0.02 — |
+80.18
|
$1.28M — | $10.09K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.01 — | |
Harvest Gold HVGDF | $0.02 — |
-33.33
|
$1.27M — | $1.06K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | |
Firestone Ventures FSVEF | $0.02 — |
-15.5
|
$1.25M — | $1.8K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
Vindicator Silver Lead Mining VINS | $0.13 — |
+42.05
|
$1.25M — | $200 — | $0.13 — | $0.13 — | $1.25M — | 0 | $0 — | |
Orestone Mining ORESF | $0.0051 — |
-77.13
|
$1.25M — | $20K — | $0.0051 — | $0.0051 — | $1.25M — | 0 | $0 — | |
Advanced Gold Exploration AUHIF | $0.02 — |
+5.82
|
$1.25M — | $166.5K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.03 — | |
Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
Slave Lake Zinc Corp. SLZNF | $0.001199 — |
-89.38
|
$1.24M — | $1.22K — | $0.001199 — | $0.001199 — | $1.24M — | 0 | -$0.01 — | |
37 Capital HHHEF | $0.08999 — |
-1.1
|
$1.23M — | $345 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
Goldrea Resources GORAF | $0.01 — |
+3
|
$1.23M — | $20K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
K9 Gold WDFCF | $0.14 — |
-3.38
|
$1.22M — | $2K — | $0.14 — | $0.14 — | $1.22M — | 0 | -$0.2 — | |
Thunderstruck Resources THURF | $0.05 — |
-14.93
|
$1.21M — | $10K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.02 — | |
Silver Sands Resources SSRSF | $0.08999 — |
0
|
$1.2M — | $31.5K — | $0.08 — | $0.08999 — | $1.2M — | 0 | -$0.65 — | |
Lucky Minerals LKMNF | $0.005899 — |
+47.25
|
$1.19M — | $1.37K — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
China Clean Energy CCGY | $0.0001 — |
-0.99
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
Argentum Silver AGSVF | $0.02 — |
+88.52
|
$1.19M — | $3.3K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
International Metals Mining CYNXF | $0.04 — |
+4.38
|
$1.17M — | $65K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.15 — | |
Akwaaba Mining CPKOF | $0.05999 — |
+415.97
|
$1.17M — | $300 — | $0.05999 — | $0.1 — | $1.17M — | 0 | -$0.01 — | |
79North SVNTF | $0.0008 — |
-94.29
|
$1.17M — | $10K — | $0.0008 — | $0.0008 — | $1.17M — | 0 | -$0.01 — | |
Candelaria Mining CDELF | $0.007599 — |
-35.04
|
$1.14M — | $500 — | $0.007599 — | $0.007599 — | $1.14M — | 0 | -$0.01 — | |
Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $1.58K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
Serra Energy Metals ESVNF | $0.02 — |
0
|
$1.11M — | $10K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.06 — | |
Sierra Grande Minerals SIERF | $0.04 — |
-15.38
|
$1.1M — | $2K — | $0.04 — | $0.04 — | $1.1M — | 0 | -$0.01 — | |
Applied Graphene Materials APGMF | $0.02 — |
-15
|
$1.09M — | $11.69K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
EnerTeck ETCK | $0.02999 — |
+17.19
|
$1.09M — | $108K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.03 — | |
MacDonald Mines Exploration MCDMF | $0.02999 — |
-6.87
|
$1.06M — | $200 — | $0.02999 — | $0.02999 — | $1.06M — | 0 | -$0.01 — | |
Camrova Resources BAJFF | $0.0001 — |
+9900
|
$1.06M — | $250 — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.02 — | |
NewOrigin Gold TROIF | $0.0037 — |
-86.35
|
$1.04M — | $400 — | $0.0037 — | $0.0037 — | $1.04M — | 0 | $0 — | |
Mansfelder Metals MNSF | $0.0001 — |
-50
|
$1.04M — | $900 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
Critical Reagent Processing GRXXF | $0.003799 — |
0
|
$1.03M — | $9.38K — | $0.003799 — | $0.04 — | $1.03M — | 0 | -$0.03 — | |
Ridgestone Mining RIGMF | $0.07 — |
+17.91
|
$1.03M — | $650 — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.15 — | |
Bolt Metals PCRCF | $0.27 — |
-14.94
|
$1.02M — | $123 — | $0.27 — | $0.27 — | $1.02M — | 0 | -$0.23 — | |
Blue Note Mining BLNMF | $0.004 — |
+300
|
$1.02M — | $10K — | $0.004 — | $0.004 — | $1.02M — | 0 | -$0.01 — | |
MGC Ventures MGCV | $0.07 — |
+1.49
|
$1.02M — | $18.4K — | $0.07 — | $0.07 — | $1.02M — | 0 | $0 — | |
Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $120K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
Magnum Goldcorp MGIDF | $0.02999 — |
0
|
$965.49K — | $40K — | $0.02999 — | $0.02999 — | $965.49K — | 0 | $0 — | |
Southern Arc Minerals SARMF | $0.02999 — |
-37.5
|
$919.71K — | $2.41K — | $0.02999 — | $0.02999 — | $919.71K — | 0 | -$0.01 — | |
Montauk Metals GAYGF | $0.003799 — |
-77.65
|
$917.2K — | $1.12K — | $0.003799 — | $0.003799 — | $917.2K — | 0 | -$0.02 — | |
Fjordland Exploration FEXXF | $0.004 — |
-84
|
$916.42K — | $10.42K — | $0.004 — | $0.004 — | $916.42K — | 0 | -$0.01 — | |
Zincore Metals ZCRMF | $0.02999 — |
-50
|
$904.33K — | $2.23K — | $0.02999 — | $0.02999 — | $904.33K — | 0.14 | $0.17 — | |
RT Minerals Corp RTMFF | $0.02999 — |
-2.33
|
$895.25K — | $90.04K — | $0.02999 — | $0.02999 — | $895.25K — | 0 | -$0.13 — | |
Blue Moon Metals BMOOF | $0.02999 — |
+13.88
|
$892.46K — | $82.01K — | $0.02999 — | $0.02999 — | $892.46K — | 0 | -$0.01 — | |
Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
Power Group Projects PGPGF | $0.0016 — |
+60
|
$878.1K — | $230 — | $0.0016 — | $0.0016 — | $878.1K — | 0 | -$0.01 — | |
Homasote Company HMTC | $4.26 — |
+0.24
|
$872K — | $1.8K — | $4.26 — | $4.26 — | $872K — | 0 | -$4.16 — | |
Plata Latina Minerals PLLMF | $0.001399 — |
-39.13
|
$870.69K — | $150K — | $0.001399 — | $0.002399 — | $870.69K — | 0 | $0 — | |
Rochester Resources RCTFF | $0.01 — |
-23.55
|
$865.61K — | $100 — | $0.01 — | $0.01 — | $865.61K — | 0 | -$0.1 — | |
Metalero Mining CRTTF | $0.07 — |
+541.96
|
$860.93K — | $1.4K — | $0.07 — | $0.07 — | $860.93K — | 0.47 | $0.15 — | |
Quadro Resources QDROF | $0.02999 — |
+44.44
|
$837.6K — | $3.37K — | $0.02999 — | $0.02999 — | $837.6K — | 0 | -$0.01 — | |
QcX Gold QCXGF | $0.01 — |
-25.36
|
$836.36K — | $16.3K — | $0.01 — | $0.01 — | $836.36K — | 0 | $0 — | |
Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
Kermode Resources KMDRF | $0.02 — |
0
|
$832.89K — | $19K — | $0.02 — | $0.02 — | $832.89K — | 0 | -$0.02 — | |
Discovery Harbour Resources DCHRF | $0.04 — |
+15.95
|
$831.44K — | $5.2K — | $0.04 — | $0.04 — | $831.44K — | 0 | $0 — | |
Lupaka Gold LPKGF | $0.02 — |
+32.08
|
$829.2K — | $1.58K — | $0.02 — | $0.02 — | $829.2K — | 0 | -$0.01 — | |
GGX Gold GGXXF | $0.02 — |
+24.46
|
$825.63K — | $1.1K — | $0.02 — | $0.02 — | $825.63K — | 0 | -$0.01 — | |
Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
Gabo Mining MLLOF | $0.07 — |
-14.16
|
$810.13K — | $1.57K — | $0.07 — | $0.07 — | $810.13K — | 0 | -$0.15 — | |
Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
Avrupa Minerals AVPMF | $0.01 — |
+15.36
|
$802.99K — | $1.25K — | $0.01 — | $0.01 — | $802.99K — | 0 | $0 — | |
District Copper CAXPF | $0.02999 — |
-19.03
|
$800.33K — | $3.8K — | $0.02999 — | $0.02999 — | $800.33K — | 0 | -$0.02 — | |
Canoe Mining Ventures CNMVF | $0.02 — |
-4.31
|
$797.83K — | $1K — | $0.02 — | $0.02 — | $797.83K — | 0 | $0 — | |
Engineer Gold Mines EGMLF | $0.02999 — |
+2016.67
|
$761.07K — | $30K — | $0.02999 — | $0.02999 — | $761.07K — | 0 | -$0.01 — | |
Monarch Mining GBARF | $0.003099 — |
-48.33
|
$755.9K — | $132 — | $0.003099 — | $0.003099 — | $755.9K — | 0 | -$0.07 — | |
Gold'n Futures Mineral GFTRF | $0.002799 — |
-53.18
|
$755.6K — | $30K — | $0.002799 — | $0.005499 — | $755.6K — | 0 | -$0.02 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |