Oops




$2.47T
Сapitalización del mercado total
$64.15B
Volumen total
BTC 50.24%   •   ETH 16.04%
Predominio

Página 20 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
NYSE (3210)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weyerhaeuser Company  WY $33.24 —
-1.22
$24.25B — $3.05M — $33.02 — $33.53 — $24.25B — 28.90 $1.15 —
Wheaton Precious Metals  WPM $53.9 —
+0.32
$23.62B — $216.33K — $51.4 — $54.3 — $23.62B — 43.52 $1.19 —
Wheels Up Experience  UP $2.66 —
-7.64
$1.85B — $517.8K — $2.65 — $2.86 — $1.85B — 0 -$3.69 —
Whirlpool  WHR $108.06 —
-2.99
$5.89B — $1M — $108.05 — $110.01 — $5.89B — 12.39 $8.72 —
Whitestone REIT  WSR $11.37 —
-0.09
$575.92M — $184.6K — $11.33 — $11.47 — $575.92M — 29.92 $0.38 —
WideOpenWest  WOW $3.43 —
+1.63
$303.26M — $79.56K — $3.61 — $3.72 — $303.26M — 0 -$3.53 —
Williams-Sonoma  WSM $288.85 —
-1.91
$18.52B — $797.8K — $286.77 — $294.82 — $18.52B — 19.83 $14.56 —
Winnebago Industries  WGO $64.43 —
-1.92
$1.89B — $840.99K — $64.42 — $65.65 — $1.89B — 18.83 $3.42 —
Wipro  WIT $5.46 —
-2.15
$29.48B — $4.55M — $5.43 — $5.54 — $29.48B — 21.00 $0.26 —
WNS (Holdings)  WNS $51.34 —
+1.34
$2.4B — $465.05K — $50.41 — $51.34 — $2.4B — 15.70 $3.27 —
Wolfspeed  WOLF $26.25 —
-5.78
$3.3B — $4.26M — $25.95 — $27.17 — $3.3B — 0 -$3.95 —
Wolverine World Wide  WWW $9.12 —
-3.9
$728.79M — $691.02K — $9.07 — $9.42 — $728.79M — 0 -$0.51 —
Workiva  WK $78.47 —
-2.64
$4.29B — $333.58K — $78.1 — $79.73 — $4.29B — 0 -$2.36 —
Worthington Enterprises  WOR $58.38 —
-1.53
$2.93B — $190.51K — $57.95 — $59.11 — $2.93B — 11.69 $4.99 —
WPP  WPP $47.49 —
-1.86
$10.31B — $673.65K — $47.36 — $47.99 — $10.31B — 75.38 $0.63 —
Wyndham Hotels & Resorts  WH $72.17 —
-1.76
$5.85B — $448.88K — $72 — $73.12 — $5.85B — 21.16 $3.41 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.05 —
0
$344.95M — $319.41K — $7.04 — $7.06 — $344.95M — 0 -$0.47 —
Xenia Hotels & Resorts  XHR $14.85 —
-1.07
$1.57B — $637.71K — $14.74 — $15.03 — $1.57B — 87.35 $0.17 —
XPeng  XPEV $7.06 —
-0.31
$7.41B — $3.43M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
Xperi  XPER $10.23 —
-4.57
$452.9M — $258.1K — $10.22 — $10.62 — $452.9M — 0 -$3.18 —
XPO  XPO $125.8 —
-0.88
$14.63B — $701.15K — $124.09 — $126.07 — $14.63B — 77.65 $1.62 —
Xponential Fitness  XPOF $14.39 —
-3.23
$683.37M — $450.17K — $14.22 — $15.1 — $683.37M — 0 -$0.44 —
Xylem  XYL $126 —
-0.91
$31.05B — $899.54K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
Yalla  YALA $4.76 —
+1.71
$753.07M — $144.02K — $4.79 — $4.92 — $753.07M — 8.60 $0.56 —
Yatsen Holding  YSG $3.01 —
-0.99
$324.2M — $217.41K — $2.97 — $3.1 — $324.2M — 0 -$0.41 —
Yelp  YELP $40.61 —
+1.25
$2.77B — $928.43K — $39.91 — $41.41 — $2.77B — 30.08 $1.35 —
YETI  YETI $37.86 —
-2.32
$3.23B — $1.48M — $37.65 — $38.8 — $3.23B — 19.51 $1.94 —
Yext  YEXT $5.7 —
-0.35
$711.74M — $524.6K — $5.65 — $5.72 — $711.74M — 0 -$0.02 —
Yiren Digital  YRD $5.15 —
-2.46
$456.36M — $157.19K — $5.08 — $5.47 — $456.36M — 1.67 $3.08 —
YPF Sociedad Anónima  YPF $21.17 —
-2.04
$10.33B — $2.04M — $20.94 — $21.96 — $10.33B — 0 -$3.35 —
Yum China  YUMC $37.34 —
-3.26
$14.61B — $2M — $37.34 — $38.32 — $14.61B — 18.95 $1.97 —
Yum! Brands  YUM $137.8 —
-0.38
$38.79B — $1.95M — $137.18 — $138.49 — $38.79B — 24.65 $5.59 —
Zeta Global  ZETA $12.5 —
+0.4
$2.61B — $1.23M — $11.9 — $12.15 — $2.61B — 0 -$1.2 —
Zevia PBC  ZVIA $1.03 —
-4.63
$66.47M — $112.22K — $1.03 — $1.07 — $66.47M — 0 -$1.32 —
Zhihu  ZH $0.6999 —
-2.81
$412.9M — $445.03K — $0.6999 — $0.7099 — $412.9M — 0 -$0.21 —
ZIM Integrated Shipping Services  ZIM $10.22 —
0
$1.22B — $1.49M — $10.09 — $10.77 — $1.22B — 0 -$22.42 —
Zimmer Biomet  ZBH $124.48 —
-2.38
$25.58B — $1.05M — $123.71 — $127.1 — $25.58B — 25.50 $4.88 —
ZipRecruiter  ZIP $11.19 —
-1.32
$1.11B — $317.34K — $11.18 — $11.44 — $1.11B — 24.32 $0.46 —
Zoetis  ZTS $146.84 —
-4.1
$68.53B — $3.92M — $148.48 — $155.98 — $68.53B — 29.58 $5.07 —
Zomedica  ZOM $0.13 —
+2.83
$132.29M — $1.68M — $0.14 — $0.14 — $132.29M — 0 -$0.04 —
ZTO Express (Cayman)  ZTO $19.26 —
-4.51
$16.12B — $3.53M — $19.26 — $19.87 — $16.12B — 13.19 $1.46 —
Zuora  ZUO $8.6 —
-2.27
$1.26B — $1.67M — $8.49 — $8.71 — $1.26B — 0 -$0.49 —
Zurn Elkay Water  ZWS $31.35 —
-2.4
$5.52B — $742.53K — $31.67 — $32.58 — $5.52B — 54.08 $0.59 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí