Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (435)
- {{country.name}}
- Todos los países
- Estados Unidos (435)
NYSE (435)
Servicios financieros (435)
- {{item.name}}
- Todos los sectores
- Servicios financieros (435)
Gestión de Activos (435)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (435)
- Bancos-Diversificados (52)
- Bancos-Regional (118)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (342)
- Conglomerados Financieros (2)
- Servicios de Crédito (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $126.82 — |
-0.7
|
$153.33B — | $1.08M — | $126.5 — | $128.37 — | $153.33B — | 44.65 | $2.84 — | |
| BlackRock BLK | $800.12 — |
-0.6
|
$118.9B — | $119.59K — | $800.06 — | $808.87 — | $118.9B — | 20.32 | $39.36 — | |
| KKR & KKR | $105.99 — |
-0.47
|
$97.71B — | $1.14M — | $105.9 — | $107.92 — | $97.71B — | 23.71 | $4.47 — | |
| Apollo Global Management APO | $114.02 — |
-0.59
|
$64.88B — | $546.31K — | $113.82 — | $115.54 — | $64.88B — | 12.81 | $8.9 — | |
| Ares Management ARES | $143.62 — |
-0.65
|
$44.5B — | $2.56M — | $137.54 — | $147.26 — | $44.5B — | 63.83 | $2.25 — | |
| The Bank of New York Mellon BK | $58.83 — |
-0.42
|
$43.99B — | $720.96K — | $58.71 — | $59.17 — | $43.99B — | 14.74 | $3.99 — | |
| Ameriprise Financial AMP | $436.19 — |
+0.49
|
$43.32B — | $153.11K — | $432.34 — | $437.74 — | $43.32B — | 14.84 | $29.39 — | |
| Blue Owl Capital OWL | $18.97 — |
+0.26
|
$27.1B — | $964.75K — | $18.87 — | $19.1 — | $27.1B — | 158.08 | $0.12 — | |
| State Street STT | $77.08 — |
-0.09
|
$23.22B — | $1.58M — | $77.01 — | $77.52 — | $23.22B — | 14.19 | $5.43 — | |
| Franklin Resources BEN | $23.9 — |
+0.13
|
$12.58B — | $1.05M — | $23.71 — | $24.01 — | $12.58B — | 13.81 | $1.73 — | |
| PIMCO Dynamic Income Fund PDI | $19.28 — |
+0.31
|
$5.93B — | $811.58K — | $19.19 — | $19.28 — | $5.93B — | 28.77 | $0.67 — | |
| Blackstone Secured Lending Fund BXSL | $30.56 — |
-1.21
|
$5.88B — | $493.16K — | $30.55 — | $30.96 — | $5.88B — | 9.85 | $3.1 — | |
| Janus Henderson JHG | $33.93 — |
-1.14
|
$5.44B — | $302.49K — | $33.93 — | $34.41 — | $5.44B — | 12.80 | $2.65 — | |
| Main Street Capital MAIN | $48.91 — |
-0.17
|
$4.19B — | $141.02K — | $48.8 — | $49.22 — | $4.19B — | 8.90 | $5.49 — | |
| AllianceBernstein Holding L.P AB | $34.22 — |
+0.74
|
$3.94B — | $252.51K — | $33.86 — | $34.7 — | $3.94B — | 14.14 | $2.42 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.91 — |
-0.62
|
$3.26B — | $380.22K — | $10.9 — | $10.96 — | $3.26B — | 90.93 | $0.12 — | |
| DNP Select Income Fund DNP | $8.77 — |
-0.4
|
$3.19B — | $408.6K — | $8.76 — | $8.8 — | $3.19B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $45.04 — |
-1.91
|
$3.15B — | $130.89K — | $44.94 — | $45.81 — | $3.15B — | 13.60 | $3.31 — | |
| Hercules Capital HTGC | $19.4 — |
-1.25
|
$3.15B — | $442.53K — | $19.38 — | $19.65 — | $3.15B — | 8.81 | $2.2 — | |
| Burford Capital BUR | $14.03 — |
-0.99
|
$3.08B — | $339.84K — | $13.96 — | $14.24 — | $3.08B — | 5.23 | $2.68 — | |
| Federated Hermes FHI | $32.3 — |
-1.34
|
$2.72B — | $153.26K — | $32.24 — | $32.67 — | $2.72B — | 9.20 | $3.51 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.23 — |
-0.49
|
$2.62B — | $490.29K — | $11.22 — | $11.27 — | $2.62B — | 59.07 | $0.19 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.36 — |
0
|
$2.56B — | $317.28K — | $8.35 — | $8.39 — | $2.56B — | 18.17 | $0.46 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.92 — |
-0.53
|
$2.55B — | $315.31K — | $11.92 — | $11.98 — | $2.55B — | 91.70 | $0.13 — | |
| AssetMark Financial AMK | $34.09 — |
-0.06
|
$2.54B — | $137.42K — | $34.06 — | $34.12 — | $2.54B — | 17.75 | $1.92 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.01 — |
-0.46
|
$2.33B — | $250.35K — | $12 — | $12.09 — | $2.33B — | 48.02 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.23 — |
+0.02
|
$2.31B — | $335.75K — | $7.21 — | $7.25 — | $2.31B — | 241.03 | $0.03 — | |
| Reaves Utility Income Fund UTG | $28.31 — |
-0.32
|
$2.24B — | $172.08K — | $28.29 — | $28.44 — | $2.24B — | 0 | -$0.9 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.26 — |
-0.22
|
$2.18B — | $369.04K — | $14.26 — | $14.32 — | $2.18B — | 9.90 | $1.44 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.71 — |
-0.29
|
$2.16B — | $145.89K — | $13.67 — | $13.79 — | $2.16B — | 10.79 | $1.27 — | |
| Sixth Street Specialty Lending TSLX | $21.3 — |
-1.16
|
$1.97B — | $254.53K — | $21.3 — | $21.61 — | $1.97B — | 8.16 | $2.61 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.65 — |
-0.22
|
$1.9B — | $389.99K — | $14.6 — | $14.7 — | $1.9B — | 73.24 | $0.2 — | |
| Liberty All-Star Equity Fund USA | $6.85 — |
+0.13
|
$1.89B — | $211.5K — | $6.83 — | $6.86 — | $1.89B — | 4.69 | $1.46 — | |
| Nuveen Municipal Value Fund NUV | $8.53 — |
-0.47
|
$1.77B — | $250.56K — | $8.53 — | $8.57 — | $1.77B — | 32.80 | $0.26 — | |
| Goldman Sachs BDC GSBD | $15.23 — |
<0.01
|
$1.71B — | $246.53K — | $15.17 — | $15.3 — | $1.71B — | 8.41 | $1.81 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.57 — |
-0.52
|
$1.7B — | $626.2K — | $7.57 — | $7.65 — | $1.7B — | 0 | -$0.4 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.87 — |
-1.15
|
$1.67B — | $141.9K — | $9.84 — | $9.94 — | $1.67B — | 13.89 | $0.71 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.05 — |
0
|
$1.6B — | $313.61K — | $11.04 — | $11.09 — | $1.6B — | 0 | -$0.23 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.68 — |
-0.51
|
$1.57B — | $162.91K — | $11.66 — | $11.78 — | $1.57B — | 6.67 | $1.75 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.31 — |
-0.17
|
$1.55B — | $191.18K — | $8.29 — | $8.33 — | $1.55B — | 10.25 | $0.81 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.14 — |
+0.54
|
$1.53B — | $131.99K — | $13.1 — | $13.14 — | $1.53B — | 5.83 | $2.25 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.05 — |
+0.24
|
$1.45B — | $170.05K — | $19.01 — | $19.08 — | $1.45B — | 26.82 | $0.71 — | |
| BlackRock Corporate High Yield Fund HYT | $9.78 — |
-0.06
|
$1.4B — | $100.28K — | $9.77 — | $9.82 — | $1.4B — | 6.93 | $1.41 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.33 — |
+0.15
|
$1.39B — | $113.4K — | $13.29 — | $13.34 — | $1.39B — | 5.77 | $2.31 — | |
| DoubleLine Income Solutions Fund DSL | $12.55 — |
-0.4
|
$1.3B — | $468.63K — | $12.53 — | $12.65 — | $1.3B — | 0 | -$2.06 — | |
| Nuveen Floating Rate Income Fund JFR | $8.76 — |
-0.45
|
$1.17B — | $438.02K — | $8.7 — | $8.8 — | $1.17B — | 9.62 | $0.91 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.45 — |
-1.23
|
$1.16B — | $201.8K — | $10.41 — | $10.57 — | $1.16B — | 149.27 | $0.07 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.87 — |
+0.36
|
$1.15B — | $139.32K — | $9.82 — | $9.88 — | $1.15B — | 9.86 | $1 — | |
| Bain Capital Specialty Finance BCSF | $15.88 — |
-2.22
|
$1.03B — | $447.92K — | $15.87 — | $16.24 — | $1.03B — | 7.90 | $2.01 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.8 — |
-0.38
|
$1.02B — | $154.27K — | $10.79 — | $10.84 — | $1.02B — | 53.99 | $0.2 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.53 — |
+0.38
|
$982.71M — | $129.43K — | $10.47 — | $10.53 — | $982.71M — | 7.46 | $1.41 — | |
| Noah NOAH | $14.89 — |
-2.81
|
$978.36M — | $160.48K — | $14.78 — | $15.18 — | $978.36M — | 7.26 | $2.05 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.75 — |
+0.06
|
$973.23M — | $205.35K — | $15.72 — | $15.87 — | $973.23M — | 0 | -$0.06 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.88 — |
-0.14
|
$948.68M — | $132.62K — | $10.86 — | $10.93 — | $948.68M — | 12.94 | $0.84 — | |
| AllianceBernstein Global High Income Fund AWF | $10.8 — |
+1.22
|
$931.28M — | $174.45K — | $10.67 — | $10.81 — | $931.28M — | 8.37 | $1.29 — | |
| P10 PX | $8.19 — |
-0.18
|
$925.09M — | $226.5K — | $8.17 — | $8.23 — | $925.09M — | 0 | -$0.03 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.4 — |
+0.15
|
$885.09M — | $144.61K — | $8.31 — | $8.41 — | $885.09M — | 13.32 | $0.63 — | |
| Eagle Point Credit Company ECC | $10.28 — |
-0.39
|
$876.9M — | $371.32K — | $10.27 — | $10.34 — | $876.9M — | 5.90 | $1.74 — | |
| BlackRock Municipal Income Fund MUI | $12.14 — |
-0.41
|
$873.98M — | $129.13K — | $12.13 — | $12.17 — | $873.98M — | 30.35 | $0.4 — | |
| BrightSphere Inv BSIG | $22.4 — |
+0.45
|
$845.91M — | $128.37K — | $22.31 — | $22.52 — | $845.91M — | 13.65 | $1.64 — | |
| Cornerstone Total Return Fund CRF | $7.58 — |
+0.2
|
$835.97M — | $296.46K — | $7.53 — | $7.59 — | $835.97M — | 4.53 | $1.67 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.56 — |
+0.74
|
$806.51M — | $238.41K — | $9.46 — | $9.57 — | $806.51M — | 7.58 | $1.26 — | |
| PennantPark Floating Rate Capital PFLT | $11.28 — |
-0.02
|
$752.57M — | $277.21K — | $11.26 — | $11.33 — | $752.57M — | 7.32 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.8 — |
-0.18
|
$751.31M — | $373.91K — | $4.8 — | $4.83 — | $751.31M — | 8.42 | $0.57 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.45 — |
-0.76
|
$743.55M — | $188.95K — | $10.45 — | $10.53 — | $743.55M — | 116.11 | $0.09 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.14 — |
+0.09
|
$740.45M — | $214.14K — | $11.11 — | $11.16 — | $740.45M — | 26.52 | $0.42 — | |
| CBRE Global Real Estate Income Fund IGR | $5.11 — |
-1.73
|
$715.24M — | $246.53K — | $5.11 — | $5.2 — | $715.24M — | 6.08 | $0.84 — | |
| Brookfield Real Assets Income Fund RA | $12.75 — |
-0.86
|
$707.06M — | $115.42K — | $12.73 — | $12.87 — | $707.06M — | 23.18 | $0.55 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.99 — |
+0.27
|
$706.47M — | $143.83K — | $12.96 — | $13 — | $706.47M — | 14.58 | $0.89 — | |
| CION Inv CION | $12.48 — |
+0.48
|
$668.79M — | $246K — | $12.33 — | $12.51 — | $668.79M — | 5.15 | $2.42 — | |
| Invesco Senior Income Trust VVR | $4.37 — |
-1.02
|
$668.29M — | $848.22K — | $4.36 — | $4.4 — | $668.29M — | 10.91 | $0.4 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.66 — |
+0.09
|
$657.63M — | $483.45K — | $2.64 — | $2.67 — | $657.63M — | 8.56 | $0.31 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.58 — |
+0.03
|
$651.12M — | $134.84K — | $10.58 — | $10.6 — | $651.12M — | 6.61 | $1.6 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.08 — |
-0.37
|
$628.76M — | $214.41K — | $4.07 — | $4.1 — | $628.76M — | 8.31 | $0.49 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.19 — |
-0.2
|
$574.5M — | $115.11K — | $15.11 — | $15.26 — | $574.5M — | 0 | $0 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.48 — |
-0.29
|
$549.89M — | $112.71K — | $5.47 — | $5.49 — | $549.89M — | 6.52 | $0.84 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.02 — |
-0.43
|
$536.64M — | $129.89K — | $12 — | $12.1 — | $536.64M — | 13.81 | $0.87 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $10.05 — |
-2.05
|
$383.73M — | $198.68K — | $10.04 — | $10.28 — | $383.73M — | 0 | -$0.69 — | |
| Western Asset High Income Opportunity Fund HIO | $3.76 — |
+0.41
|
$357.57M — | $1.36M — | $3.74 — | $3.76 — | $357.57M — | 12.53 | $0.3 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.81 — |
+0.29
|
$354.87M — | $266.38K — | $6.7 — | $6.85 — | $354.87M — | 6.54 | $1.04 — | |
| Liberty All-Star Growth Fund ASG | $5.32 — |
+0.57
|
$315.04M — | $169.84K — | $5.29 — | $5.32 — | $315.04M — | 5.60 | $0.95 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.82 — |
+0.21
|
$314.55M — | $233.88K — | $4.81 — | $4.85 — | $314.55M — | 13.77 | $0.35 — | |
| Western Asset High Income Fund II HIX | $4.44 — |
+0.2
|
$299.82M — | $137.75K — | $4.43 — | $4.48 — | $299.82M — | 40.36 | $0.11 — | |
| Virtus Convertible & Income Fund NCV | $3.23 — |
-0.33
|
$291.84M — | $569K — | $3.22 — | $3.25 — | $291.84M — | 35.88 | $0.09 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| Allspring Multi-Sector Income Fund ERC | $9.06 — |
-0.32
|
$254.31M — | $125.06K — | $9.05 — | $9.08 — | $254.31M — | 12.58 | $0.72 — | |
| Apollo Senior Floating Rate Fund AFT | $14.8 — |
-1.07
|
$230.49M — | $105.5K — | $14.8 — | $15 — | $230.49M — | 6.40 | $2.31 — | |
| Virtus Convertible & Income Fund II NCZ | $2.88 — |
-0.35
|
$219.21M — | $417.32K — | $2.87 — | $2.9 — | $219.21M — | 28.80 | $0.1 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
-0.1
|
$212M — | $223.02K — | $2.04 — | $2.06 — | $212M — | 9.30 | $0.22 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.43 — |
0
|
$176.75M — | $237.17K — | $2.42 — | $2.45 — | $176.75M — | 7.59 | $0.32 — | |
| Franklin Universal Trust FT | $6.91 — |
+0.44
|
$173.66M — | $102.05K — | $6.86 — | $6.93 — | $173.66M — | 15.70 | $0.44 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.95 — |
+0.86
|
$156.35M — | $178.45K — | $2.91 — | $2.96 — | $156.35M — | 5.88 | $0.5 — | |
| Putnam Master Intermediate Income Trust PIM | $3.21 — |
+0.79
|
$154.92M — | $105.07K — | $3.17 — | $3.23 — | $154.92M — | 64.09 | $0.05 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.2 — |
-1.69
|
$151.62M — | $147.87K — | $3.19 — | $3.26 — | $151.62M — | 0 | -$0.04 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}