Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (435)
- {{country.name}}
- Todos los países
- Estados Unidos (435)
NYSE (435)
Servicios financieros (435)
- {{item.name}}
- Todos los sectores
- Servicios financieros (435)
Gestión de Activos (435)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (435)
- Bancos-Diversificados (52)
- Bancos-Regional (118)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (342)
- Conglomerados Financieros (2)
- Servicios de Crédito (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn Asia-Pacific Income Fund FAX | $2.61 — |
-0.57
|
$645.25M — | $462.32K — | $2.59 — | $2.62 — | $645.25M — | 8.40 | $0.31 — | |
| abrdn Global Premier Properties Fund AWP | $3.87 — |
-0.26
|
$330.53M — | $122.47K — | $3.85 — | $3.9 — | $330.53M — | 0 | -$0.18 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.93 — |
+0.14
|
$361.12M — | $172.57K — | $6.91 — | $6.95 — | $361.12M — | 6.66 | $1.04 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.39 — |
+0.36
|
$884.57M — | $100.99K — | $8.34 — | $8.41 — | $884.57M — | 13.31 | $0.63 — | |
| Adams Diversified Equity Fund ADX | $20.03 — |
-0.12
|
$2.48B — | $181.47K — | $20 — | $20.09 — | $2.48B — | 4.38 | $4.57 — | |
| AllianceBernstein Global High Income Fund AWF | $10.61 — |
+0.49
|
$915.07M — | $102.82K — | $10.58 — | $10.64 — | $915.07M — | 8.22 | $1.29 — | |
| Ameriprise Financial AMP | $435.72 — |
-0.06
|
$43.28B — | $111.55K — | $435.66 — | $439.6 — | $43.28B — | 14.82 | $29.39 — | |
| Apollo Global Management APO | $113 — |
+0.24
|
$64.3B — | $648.98K — | $112.42 — | $113.65 — | $64.3B — | 12.71 | $8.89 — | |
| Ares Management ARES | $145.97 — |
-0.47
|
$45.22B — | $204.87K — | $145.16 — | $147.85 — | $45.22B — | 64.58 | $2.26 — | |
| AssetMark Financial AMK | $33.95 — |
-0.18
|
$2.53B — | $182.65K — | $33.95 — | $34.04 — | $2.53B — | 17.68 | $1.92 — | |
| Bain Capital Specialty Finance BCSF | $16.41 — |
+0.61
|
$1.06B — | $116.9K — | $16.34 — | $16.47 — | $1.06B — | 8.16 | $2.01 — | |
| BlackRock BLK | $808.79 — |
+0.13
|
$120.19B — | $127.34K — | $806.31 — | $810.38 — | $120.19B — | 20.55 | $39.34 — | |
| BlackRock Corporate High Yield Fund HYT | $9.71 — |
-0.31
|
$1.39B — | $449.69K — | $9.7 — | $9.77 — | $1.39B — | 6.88 | $1.41 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.3 — |
+0.06
|
$1.54B — | $110.27K — | $8.29 — | $8.31 — | $1.54B — | 10.24 | $0.81 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.49 — |
-0.45
|
$549.99M — | $302.66K — | $5.48 — | $5.51 — | $549.99M — | 6.52 | $0.84 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.41 — |
+0.14
|
$1.66B — | $246.74K — | $7.4 — | $7.43 — | $1.66B — | 0 | -$0.4 — | |
| BlackRock MuniVest Fund MVF | $7.08 — |
-0.21
|
$448.88M — | $156.35K — | $7.07 — | $7.1 — | $448.88M — | 28.30 | $0.25 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.14 — |
-0.1
|
$740.41M — | $153.22K — | $11.12 — | $11.17 — | $740.41M — | 26.52 | $0.42 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.4 — |
+0.1
|
$793M — | $142.38K — | $9.37 — | $9.42 — | $793M — | 7.46 | $1.26 — | |
| Blackstone BX | $124.72 — |
-2.47
|
$150.79B — | $1.99M — | $124.61 — | $128.6 — | $150.79B — | 43.91 | $2.84 — | |
| Blackstone Secured Lending Fund BXSL | $30.57 — |
+0.08
|
$5.88B — | $349.47K — | $30.38 — | $30.73 — | $5.88B — | 9.85 | $3.1 — | |
| Blue Owl Capital OWL | $18.84 — |
-0.21
|
$26.92B — | $1.45M — | $18.8 — | $19 — | $26.92B — | 157.00 | $0.12 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
+0.03
|
$173.9M — | $146.85K — | $2.38 — | $2.4 — | $173.9M — | 7.47 | $0.32 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.76 — |
+0.26
|
$284.71M — | $272.98K — | $5.73 — | $5.77 — | $284.71M — | 30.31 | $0.19 — | |
| Brookfield Asset Management BAM | $40 — |
+0.08
|
$15.65B — | $1.05M — | $39.67 — | $40.05 — | $15.65B — | 37.38 | $1.07 — | |
| Burford Capital BUR | $14.33 — |
+0.63
|
$3.14B — | $372.31K — | $14.11 — | $14.38 — | $3.14B — | 5.32 | $2.69 — | |
| CBRE Global Real Estate Income Fund IGR | $5.13 — |
+0.79
|
$718.04M — | $163.79K — | $5.1 — | $5.14 — | $718.04M — | 6.10 | $0.84 — | |
| CION Inv CION | $12.5 — |
+0.4
|
$669.86M — | $126.52K — | $12.42 — | $12.53 — | $669.86M — | 5.16 | $2.42 — | |
| Clough Global Opportunities Fund GLO | $5.14 — |
+0.2
|
$220.33M — | $150.22K — | $5.08 — | $5.15 — | $220.33M — | 0 | -$0.36 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.68 — |
+0.34
|
$1.57B — | $136.03K — | $11.61 — | $11.69 — | $1.57B — | 6.67 | $1.75 — | |
| Cornerstone Strategic Value Fund CLM | $7.49 — |
+0.2
|
$1.76B — | $310.29K — | $7.47 — | $7.5 — | $1.76B — | 4.22 | $1.77 — | |
| Cornerstone Total Return Fund CRF | $7.55 — |
+1.04
|
$832.93M — | $237.08K — | $7.5 — | $7.55 — | $832.93M — | 4.51 | $1.67 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.89 — |
-0.52
|
$153.17M — | $326.61K — | $2.88 — | $2.9 — | $153.17M — | 5.76 | $0.5 — | |
| DNP Select Income Fund DNP | $8.79 — |
+0.18
|
$3.19B — | $242.92K — | $8.75 — | $8.79 — | $3.19B — | 0 | -$0.47 — | |
| DoubleLine Income Solutions Fund DSL | $12.56 — |
+0.24
|
$1.3B — | $133.24K — | $12.53 — | $12.61 — | $1.3B — | 0 | -$2.06 — | |
| Eagle Point Credit Company ECC | $10.22 — |
+0.16
|
$871.5M — | $282.02K — | $10.2 — | $10.23 — | $871.5M — | 5.87 | $1.74 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.75 — |
-0.31
|
$1.13B — | $272.06K — | $9.68 — | $9.79 — | $1.13B — | 9.75 | $1 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.57 — |
-0.26
|
$2.13B — | $107.41K — | $13.56 — | $13.6 — | $2.13B — | 10.68 | $1.27 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.19 — |
-0.23
|
$897.72M — | $107.65K — | $8.18 — | $8.22 — | $897.72M — | 5.97 | $1.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.33 — |
-0.49
|
$2.55B — | $197.53K — | $8.31 — | $8.38 — | $2.55B — | 18.10 | $0.46 — | |
| Federated Hermes FHI | $32.56 — |
-1.5
|
$2.74B — | $133.44K — | $32.53 — | $33.05 — | $2.74B — | 9.27 | $3.51 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
+0.06
|
$283.55M — | $168.54K — | $18.03 — | $18.17 — | $283.55M — | 0 | -$1.02 — | |
| Franklin Resources BEN | $24.15 — |
-0.06
|
$12.7B — | $506.86K — | $24.06 — | $24.23 — | $12.7B — | 13.95 | $1.73 — | |
| FS KKR Capital FSK | $19.95 — |
+0.03
|
$5.59B — | $576.52K — | $19.88 — | $19.98 — | $5.59B — | 8.04 | $2.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.13 — |
+1.98
|
$637.25M — | $324.66K — | $4.08 — | $4.14 — | $637.25M — | 8.42 | $0.49 — | |
| Goldman Sachs BDC GSBD | $15.41 — |
-0.26
|
$1.73B — | $276.44K — | $15.41 — | $15.52 — | $1.73B — | 8.51 | $1.81 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.42 — |
-0.1
|
$1.87B — | $320.78K — | $14.38 — | $14.5 — | $1.87B — | 72.07 | $0.2 — | |
| Hercules Capital HTGC | $19.16 — |
+0.47
|
$3.11B — | $303.16K — | $19.09 — | $19.2 — | $3.11B — | 8.70 | $2.2 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.67 — |
+1.83
|
$455.57M — | $106.24K — | $6.55 — | $6.67 — | $455.57M — | 0 | -$0.96 — | |
| Invesco IVZ | $15.96 — |
-0.81
|
$7.18B — | $755.13K — | $15.87 — | $16.17 — | $7.18B — | 0 | -$0.74 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.49 — |
-0.06
|
$377.01M — | $122.47K — | $8.47 — | $8.52 — | $377.01M — | 0 | $0 — | |
| Invesco Municipal Trust VKQ | $9.65 — |
+0.26
|
$533.71M — | $139.7K — | $9.61 — | $9.66 — | $533.71M — | 482.25 | $0.02 — | |
| Invesco Senior Income Trust VVR | $4.39 — |
-0.11
|
$671.35M — | $169.92K — | $4.38 — | $4.41 — | $671.35M — | 10.96 | $0.4 — | |
| Janus Henderson JHG | $33.94 — |
-0.86
|
$5.45B — | $406.17K — | $33.89 — | $34.29 — | $5.45B — | 12.80 | $2.65 — | |
| Japan Smaller Capitalization Fund JOF | $7.78 — |
+0.39
|
$220.44M — | $170.77K — | $7.78 — | $7.83 — | $220.44M — | 4.71 | $1.65 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.98 — |
+1.17
|
$1.69B — | $155.67K — | $9.85 — | $9.98 — | $1.69B — | 14.04 | $0.71 — | |
| KKR & KKR | $104.13 — |
-0.02
|
$96B — | $653.55K — | $103.89 — | $105.01 — | $96B — | 23.29 | $4.47 — | |
| Liberty All-Star Equity Fund USA | $6.79 — |
-0.15
|
$1.88B — | $172.91K — | $6.78 — | $6.81 — | $1.88B — | 4.65 | $1.46 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.02 — |
+0.08
|
$2.57B — | $214.32K — | $11.99 — | $12.05 — | $2.57B — | 92.46 | $0.13 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
0
|
$3.28B — | $338.06K — | $10.95 — | $11.02 — | $3.28B — | 91.41 | $0.12 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.07 — |
+0.32
|
$1.6B — | $148.5K — | $11.01 — | $11.08 — | $1.6B — | 0 | -$0.23 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.6 — |
+0.42
|
$759.91M — | $110.5K — | $5.59 — | $5.61 — | $759.91M — | 9.83 | $0.57 — | |
| Nuveen Floating Rate Income Fund JFR | $8.79 — |
+0.06
|
$1.18B — | $205.9K — | $8.76 — | $8.8 — | $1.18B — | 9.65 | $0.91 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.05 — |
-0.29
|
$2.33B — | $206.05K — | $12.04 — | $12.08 — | $2.33B — | 48.17 | $0.25 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.6 — |
+0.14
|
$1.17B — | $100.42K — | $10.55 — | $10.65 — | $1.17B — | 151.35 | $0.07 — | |
| Nuveen Municipal Value Fund NUV | $8.65 — |
-0.06
|
$1.8B — | $343.21K — | $8.58 — | $8.66 — | $1.8B — | 33.26 | $0.26 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.89 — |
+0.14
|
$949.99M — | $108.4K — | $10.87 — | $10.96 — | $949.99M — | 12.96 | $0.84 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.18 — |
-0.21
|
$2.29B — | $520.13K — | $7.17 — | $7.22 — | $2.29B — | 239.16 | $0.03 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.31 — |
+0.22
|
$2.64B — | $368.57K — | $11.27 — | $11.32 — | $2.64B — | 59.50 | $0.19 — | |
| PennantPark Floating Rate Capital PFLT | $11.32 — |
+0.51
|
$755.2M — | $498.31K — | $11.3 — | $11.36 — | $755.2M — | 7.34 | $1.54 — | |
| PennantPark Inv PNNT | $7.35 — |
+0.62
|
$479.07M — | $245.98K — | $7.31 — | $7.35 — | $479.07M — | 9.92 | $0.74 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.17 — |
+0.14
|
$2.17B — | $209.98K — | $14.12 — | $14.18 — | $2.17B — | 9.84 | $1.44 — | |
| PIMCO Dynamic Income Fund PDI | $19.16 — |
+0.11
|
$5.47B — | $548.23K — | $19.1 — | $19.2 — | $5.47B — | 28.59 | $0.67 — | |
| PIMCO High Income Fund PHK | $4.75 — |
-0.21
|
$720.86M — | $189.78K — | $4.75 — | $4.78 — | $720.86M — | 8.33 | $0.57 — | |
| PIMCO Municipal Income Fund II PML | $8.38 — |
+0.3
|
$556.24M — | $150.37K — | $8.36 — | $8.41 — | $556.24M — | 12.50 | $0.67 — | |
| PIMCO Strategic Income Fund RCS | $6.07 — |
+1
|
$278.38M — | $107.56K — | $5.95 — | $6.08 — | $278.38M — | 9.95 | $0.61 — | |
| Putnam Premier Income Trust PPT | $3.53 — |
+0.71
|
$339.83M — | $167.45K — | $3.49 — | $3.54 — | $339.83M — | 17.64 | $0.2 — | |
| Reaves Utility Income Fund UTG | $28.26 — |
-0.42
|
$2.23B — | $186.02K — | $28.2 — | $28.41 — | $2.23B — | 0 | -$0.9 — | |
| Sprott SII | $45.6 — |
+1.67
|
$1.16B — | $167.5K — | $44.91 — | $45.9 — | $1.16B — | 26.05 | $1.75 — | |
| State Street STT | $77.78 — |
+0.2
|
$23.43B — | $410.19K — | $77.35 — | $77.98 — | $23.43B — | 14.32 | $5.43 — | |
| The Bank of New York Mellon BK | $59.14 — |
+0.62
|
$44.22B — | $799.24K — | $58.69 — | $59.14 — | $44.22B — | 14.82 | $3.99 — | |
| The Gabelli Equity Trust GAB | $5.55 — |
+0.16
|
$1.68B — | $137.16K — | $5.53 — | $5.56 — | $1.68B — | 7.11 | $0.78 — | |
| The Gabelli Utility Trust GUT | $5.98 — |
-0.33
|
$450.71M — | $268.04K — | $5.67 — | $6.01 — | $450.71M — | 0 | -$0.14 — | |
| The India Fund IFN | $17.91 — |
-0.03
|
$556.07M — | $120.71K — | $17.83 — | $17.97 — | $556.07M — | 5.54 | $3.23 — | |
| TriplePoint Venture Growth BDC TPVG | $9.31 — |
+1.68
|
$352.5M — | $121.37K — | $9.16 — | $9.32 — | $352.5M — | 0 | -$1.13 — | |
| Virtus Convertible & Income Fund II NCZ | $2.88 — |
-0.05
|
$219.11M — | $401.61K — | $2.85 — | $2.88 — | $219.11M — | 28.78 | $0.1 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.18 — |
-0.55
|
$408.64M — | $136.61K — | $5.16 — | $5.19 — | $408.64M — | 12.95 | $0.4 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.39 — |
+0.32
|
$548.79M — | $118.2K — | $9.33 — | $9.39 — | $548.79M — | 7.76 | $1.21 — | |
| Western Asset High Income Fund II HIX | $4.4 — |
-0.09
|
$296.85M — | $101.73K — | $4.4 — | $4.41 — | $296.85M — | 39.96 | $0.11 — | |
| Western Asset High Income Opportunity Fund HIO | $3.76 — |
-0.27
|
$357.57M — | $148.67K — | $3.76 — | $3.77 — | $357.57M — | 12.53 | $0.3 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}