Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGM Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (955)
- {{country.name}}
- Todos los países
- Estados Unidos (955)
NasdaqGM (955)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (2)
- Acero (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (1)
- Fabricación de Ropa (2)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (3)
- Juegos (4)
- Ocio (2)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (22)
- Bancos-Regional (48)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Especializados (2)
- Seguros Brokers (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (243)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (4)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (4)
- Bebidas-Vinos y Destilerías (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Tabaco (1)
- Biotecnología (142)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (5)
- Publicación (1)
- Radiodifusión (4)
- Entretenimiento (5)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (2)
- Construcción e Ingeniería (4)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (5)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (20)
- Software-Infraestructura (12)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (6)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| So-Young SY | $1.08 — |
-6.9
|
$119.11M — | $647.17K — | $1.07 — | $1.15 — | $119.11M — | 36.00 | $0.03 — | |
| BioAtla BCAB | $2.1 — |
-7.89
|
$109.7M — | $586.34K — | $2.07 — | $2.28 — | $109.7M — | 0 | -$2.48 — | |
| Rent the Runway RENT | $29.75 — |
+1.02
|
$108.15M — | $214K — | $27 — | $32.61 — | $108.15M — | 0 | -$33.46 — | |
| Cognition Therapeutics CGTX | $2.6 — |
-0.76
|
$104.95M — | $351.22K — | $2.38 — | $2.95 — | $104.95M — | 0 | -$0.92 — | |
| Clearside Biomedical CLSD | $1.36 — |
+0.74
|
$101.63M — | $145.82K — | $1.31 — | $1.41 — | $101.63M — | 0 | -$0.55 — | |
| SCYNEXIS SCYX | $2.24 — |
-11.46
|
$95.58M — | $633.09K — | $2.11 — | $2.51 — | $95.58M — | 1.06 | $2.11 — | |
| WiMi Hologram Cloud WIMI | $0.88 — |
-0.9
|
$88.88M — | $266.53K — | $0.8299 — | $0.93 — | $88.88M — | 0 | -$0.68 — | |
| Chimerix CMRX | $0.9399 — |
-2.16
|
$86.31M — | $187.08K — | $0.93 — | $0.9699 — | $86.31M — | 0 | -$0.94 — | |
| Personalis PSNL | $1.44 — |
-7.4
|
$80.76M — | $224.23K — | $1.39 — | $1.56 — | $80.76M — | 0 | -$1.9 — | |
| Upland Software UPLD | $2.82 — |
-0.7
|
$78.36M — | $152.61K — | $2.79 — | $2.93 — | $78.36M — | 0 | -$4.76 — | |
| Marinus Pharmaceuticals MRNS | $1.3 — |
+0.78
|
$71.41M — | $1.51M — | $1.29 — | $1.34 — | $71.41M — | 0 | -$2.64 — | |
| PLBY PLBY | $0.91 — |
-2.54
|
$67.92M — | $213.27K — | $0.9 — | $0.9499 — | $67.92M — | 0 | -$2.21 — | |
| MarketWise MKTW | $1.57 — |
+1.29
|
$67.78M — | $101.52K — | $1.49 — | $1.59 — | $67.78M — | 39.25 | $0.04 — | |
| Hyperfine HYPR | $0.8599 — |
-5.38
|
$65.53M — | $171.36K — | $0.8399 — | $0.9499 — | $65.53M — | 0 | -$0.56 — | |
| FTC Solar FTCI | $0.4899 — |
-5.77
|
$65.51M — | $405.38K — | $0.4799 — | $0.52 — | $65.51M — | 0 | -$0.4 — | |
| Ikena Oncology IKNA | $1.28 — |
-5.19
|
$65.15M — | $113.48K — | $1.28 — | $1.37 — | $65.15M — | 0 | -$1.49 — | |
| Pixelworks PXLW | $0.9599 — |
-11.12
|
$62.43M — | $1.87M — | $0.9399 — | $1.09 — | $62.43M — | 0 | -$0.47 — | |
| Protara Therapeutics TARA | $2.76 — |
-7.69
|
$61.56M — | $389.94K — | $2.74 — | $2.98 — | $61.56M — | 0 | -$3.74 — | |
| Reneo Pharmaceuticals RPHM | $1.73 — |
-5.46
|
$61.16M — | $118.45K — | $1.7 — | $1.85 — | $61.16M — | 0 | -$2.05 — | |
| Eagle Pharmaceuticals EGRX | $3.73 — |
-2.1
|
$49.37M — | $184.61K — | $3.6 — | $3.78 — | $49.37M — | 4.38 | $0.85 — | |
| Quantum QMCO | $0.46 — |
-10.25
|
$48.47M — | $200.85K — | $0.45 — | $0.54 — | $48.47M — | 0 | -$0.4 — | |
| Immuneering IMRX | $1.42 — |
-8.39
|
$45.96M — | $166.15K — | $1.41 — | $1.55 — | $45.96M — | 0 | -$1.7 — | |
| Renalytix RNLX | $0.39 — |
-10.91
|
$42.18M — | $467.24K — | $0.39 — | $0.44 — | $42.18M — | 0 | -$0.76 — | |
| Cara Therapeutics CARA | $0.7299 — |
-4.7
|
$42.1M — | $402.53K — | $0.6899 — | $0.79 — | $42.1M — | 0 | -$2.26 — | |
| Stronghold Digital Mining SDIG | $2.86 — |
-6.54
|
$39.67M — | $245.05K — | $2.85 — | $3.09 — | $39.67M — | 0 | -$0.55 — | |
| Sensei Biotherapeutics SNSE | $1.45 — |
+6.62
|
$36.37M — | $467.19K — | $1.27 — | $1.45 — | $36.37M — | 0 | -$1.29 — | |
| ImmunoPrecise Antibodies IPA | $1.11 — |
-5.93
|
$30.79M — | $122.05K — | $1.07 — | $1.2 — | $30.79M — | 0 | -$0.4 — | |
| Lyra Therapeutics LYRA | $0.33 — |
-4.73
|
$20.87M — | $3.53M — | $0.32 — | $0.3499 — | $20.87M — | 0 | -$1.11 — | |
| Meihua International Medical MHUA | $0.63 — |
-12.16
|
$18.68M — | $110.79K — | $0.63 — | $0.7299 — | $18.68M — | 1.50 | $0.42 — | |
| The Real Good Food Company RGF | $0.55 — |
+0.69
|
$18.66M — | $372.89K — | $0.5 — | $0.5699 — | $18.66M — | 0 | -$2.07 — | |
| Focus Universal FCUV | $0.27 — |
-6.14
|
$18.46M — | $246.4K — | $0.2099 — | $0.2999 — | $18.46M — | 0 | -$0.08 — | |
| GlycoMimetics GLYC | $0.27 — |
-3.22
|
$18.2M — | $1.5M — | $0.26 — | $0.2899 — | $18.2M — | 0 | -$0.58 — | |
| Pintec Technology PT | $1.12 — |
0
|
$17.94M — | $126.96K — | $1.12 — | $1.16 — | $17.94M — | 0 | -$0.77 — | |
| Hywin HYW | $0.51 — |
+5.93
|
$14.41M — | $745.42K — | $0.4799 — | $0.54 — | $14.41M — | 0.78 | $0.66 — | |
| Bionomics BNOX | $0.9699 — |
-19.16
|
$12.83M — | $264.01K — | $0.92 — | $1.22 — | $12.83M — | 0 | -$2.04 — | |
| BurgerFi BFI | $0.38 — |
-3.84
|
$10.71M — | $104.47K — | $0.3699 — | $0.4 — | $10.71M — | 0 | -$1.2 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.2999 — |
-6.2
|
$10.26M — | $213.39K — | $0.2899 — | $0.3099 — | $10.26M — | 0 | -$21.23 — | |
| Galera Therapeutics GRTX | $0.1799 — |
-4.09
|
$10.1M — | $287.37K — | $0.1799 — | $0.19 — | $10.1M — | 0 | -$0.87 — | |
| Vaxxinity VAXX | $0.07 — |
-5.32
|
$9.78M — | $416.74K — | $0.07 — | $0.08999 — | $9.78M — | 0 | -$0.43 — | |
| Fangdd Network DUO | $1.16 — |
-4.13
|
$7.82M — | $857.23K — | $1.05 — | $1.19 — | $7.82M — | 0 | -$3.17 — | |
| Lixiang Education Holding LXEH | $0.39 — |
+4.02
|
$4.5M — | $108.31K — | $0.3599 — | $0.4 — | $4.5M — | 0 | -$1.9 — | |
| Senstar MAGS | $41.07 — |
+0.17
|
$0 — | $165.8K — | $40.85 — | $41.76 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Triterras TRIT | $1.64 — |
0
|
$0 — | $286.36K — | $1.64 — | $1.64 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAW | $0.08999 — |
0
|
$0 — | $654.46K — | $0.08999 — | $0.14 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Argus Capital ARGUW | $0.001 — |
0
|
$0 — | $190.54K — | $0.001 — | $0.0099 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORBW | $0.007 — |
0
|
$0 — | $514.49K — | $0.006 — | $0.02 — | $0 — | 0 | $0 — | |
| Ever-Glory EVK | $0.2899 — |
0
|
$0 — | $174.96K — | $0.28 — | $0.3699 — | $0 — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| Mount Rainier RNERW | $0.28 — |
+1.67
|
$0 — | $559.79K — | $0.17 — | $0.2999 — | $0 — | 0 | $0 — | |
| New Providence Acquisition Corp. II NPABW | $0.04 — |
-17.96
|
$0 — | $112.17K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| Wejo WEJOW | $0.01 — |
0
|
$0 — | $939.15K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $1.88M — | $29.86 — | $29.92 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| LumiraDx LMDXW | $0.0041 — |
0
|
$0 — | $325.94K — | $0.004 — | $0.005799 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. I AACIW | $0.14 — |
-3.5
|
$0 — | $138.01K — | $0.13 — | $0.14 — | $0 — | 0 | $0 — | |
| Energem ENCPW | $0.02999 — |
0
|
$0 — | $127.14K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| NewHold Inv NHIC | $10.26 — |
+0.39
|
$0 — | $268.37K — | $10.26 — | $10.28 — | $0 — | 0 | $0 — | |
| Founder SPAC FOUNW | $0.2999 — |
+0.07
|
$0 — | $124.41K — | $0.28 — | $0.32 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Embark Technology EMBKW | $0.01 — |
0
|
$0 — | $347.91K — | $0.008999 — | $0.01 — | $0 — | 0 | $0 — | |
| McLaren Technology MLAIW | $0.0073 — |
-94.16
|
$0 — | $235.54K — | $0.005499 — | $0.05 — | $0 — | 0 | $0 — | |
| Seaport Calibre Materials SCMAW | $0.0011 — |
0
|
$0 — | $362.73K — | $0.0008 — | $0.0025 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $380.05K — | $12.24 — | $12.25 — | $0 — | 0 | $0 — | |
| Fat Projects FATPW | $0.01 — |
0
|
$0 — | $148.47K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $43.21M — | $0.07 — | $0.11 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Spindletop Health SHCAW | $0.0005999 — |
+200
|
$0 — | $366.65K — | $0.0002 — | $0.0008 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
| Intelligent Medicine IQMDW | $0.0025 — |
-91.78
|
$0 — | $241.09K — | $0.0025 — | $0.02999 — | $0 — | 0 | $0 — | |
| Intelligent Medicine IQMD | $11.04 — |
+7.71
|
$0 — | $219.28K — | $10.75 — | $11.22 — | $0 — | 0 | $0 — | |
| Project Energy Reimagined PEGRW | $0.08999 — |
0
|
$0 — | $114.84K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Mount Rainier RNER | $4.99 — |
-1.19
|
$0 — | $9.71M — | $4.85 — | $7.54 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Blockchain Moon BMAQW | $0.002 — |
-67.74
|
$0 — | $932.12K — | $0.001199 — | $0.005 — | $0 — | 0 | $0 — | |
| AltEnergy AEAEW | $0.05999 — |
0
|
$0 — | $153.99K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Golden Nugget Online Gaming GNOG | $5.78 — |
+5.09
|
$0 — | $5.2M — | $5.3 — | $5.83 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}